| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 20.66 | 22.72 | 20.5 | 22.51 | 5,847,905 | ▲ 4.02% | -4.55% | 10.83% |
| 2026-07-21 | 20.1 | 22.18 | 19.51 | 21.64 | 9,743,200 | ▲ 9.07% | 1.31% | 13.69% |
| 2026-07-20 | 19.33 | 20.26 | 18.84 | 19.84 | 10,891,700 | ▲ 7.24% | 4.49% | 7.54% |
| 2026-07-17 | 17.04 | 19.24 | 16.51 | 18.5 | 12,757,100 | ▲ 7.18% | -1.27% | 16.54% |
| 2026-07-16 | 19.57 | 19.68 | 16.88 | 17.26 | 10,802,900 | ▼ -14.77% | -3.36% | 16.59% |
| 2026-07-15 | 21.26 | 22.63 | 19.0 | 20.25 | 9,123,800 | ▼ -5.15% | -0.42% | 19.11% |
| 2026-07-14 | 21.2 | 22.89 | 20.57 | 21.35 | 19,602,200 | ▼ nan% | nan% | 11.28% |