| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.49 | 12.8 | 12.03 | 12.4 | 6,217,954 | ▼ -3.8% | -3.1% | 6.36% |
| 2026-10-19 | 13.53 | 13.55 | 12.6 | 12.89 | 5,184,500 | ▼ -0.85% | 4.08% | 7.54% |
| 2026-10-16 | 13.89 | 13.9 | 12.65 | 13.0 | 6,967,000 | ▼ -7.74% | -1.42% | 9.88% |
| 2026-10-15 | 13.47 | 14.15 | 13.15 | 14.09 | 6,882,000 | ▼ -0.49% | -4.87% | 7.6% |
| 2026-10-14 | 14.85 | 15.04 | 13.93 | 14.16 | 7,853,300 | ▼ -8.65% | -4.19% | 7.97% |
| 2026-10-13 | 15.95 | 16.19 | 14.98 | 15.5 | 7,503,100 | ▼ -5.31% | -2.57% | 8.08% |
| 2026-10-12 | 17.76 | 17.76 | 15.78 | 16.37 | 7,678,500 | ▼ nan% | nan% | 12.55% |