| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.59 | 15.09 | 14.5 | 14.95 | 5,630,143 | ▲ 1.91% | -0.58% | 4.07% |
| 2026-09-03 | 14.29 | 14.98 | 13.83 | 14.67 | 10,075,900 | ▲ 1.88% | -0.76% | 8.32% |
| 2026-09-02 | 15.3 | 15.96 | 13.92 | 14.4 | 15,389,800 | ▼ -15.69% | -10.42% | 14.66% |
| 2026-09-01 | 16.87 | 17.33 | 16.33 | 17.08 | 6,264,300 | ▼ -0.87% | -2.09% | 6.12% |
| 2026-08-31 | 17.81 | 17.81 | 16.74 | 17.23 | 9,056,300 | ▼ -2.98% | 0.28% | 6.39% |
| 2026-08-28 | 19.07 | 19.29 | 17.64 | 17.76 | 4,982,300 | ▼ -8.07% | -1.29% | 9.35% |
| 2026-08-27 | 19.75 | 19.84 | 19.05 | 19.32 | 3,907,700 | ▼ nan% | nan% | 4.15% |