| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.5 | 10.85 | 10.16 | 10.17 | 4,012,812 | ▼ -6.53% | -3.49% | 6.79% |
| 2026-07-21 | 10.45 | 10.91 | 10.24 | 10.88 | 5,576,600 | ▲ 7.3% | 3.06% | 6.54% |
| 2026-07-20 | 10.33 | 10.38 | 9.93 | 10.14 | 4,800,900 | ▼ -0.2% | 1.67% | 4.53% |
| 2026-07-17 | 9.94 | 10.45 | 9.49 | 10.16 | 5,853,700 | ▲ 0.59% | -1.58% | 10.06% |
| 2026-07-16 | 10.96 | 10.97 | 9.8 | 10.1 | 9,752,900 | ▼ -10.93% | -3.35% | 11.93% |
| 2026-07-15 | 11.2 | 11.6 | 10.95 | 11.34 | 4,322,900 | ▲ 1.98% | 0.72% | 5.94% |
| 2026-07-14 | 11.31 | 11.49 | 11.01 | 11.12 | 5,378,400 | ▼ nan% | nan% | 4.36% |