ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.83 | 8.39 | 7.74 | 8.31 | 5,668,024 | ▲ 9.7% | 3.3% | 8.47% |
| 2026-10-20 | 7.41 | 7.86 | 7.26 | 7.58 | 4,134,300 | ▼ -0.13% | -2.37% | 8.2% |
| 2026-10-19 | 7.93 | 8.02 | 7.59 | 7.59 | 4,576,300 | ▼ -1.56% | 2.85% | 5.74% |
| 2026-10-16 | 8.3 | 8.42 | 7.65 | 7.71 | 5,310,500 | ▼ -8.21% | -1.19% | 10.07% |
| 2026-10-15 | 7.66 | 8.5 | 7.28 | 8.4 | 8,789,700 | ▲ 5.0% | -4.25% | 16.68% |
| 2026-10-14 | 8.37 | 8.48 | 7.85 | 8.0 | 7,002,600 | ▼ -6.54% | -2.22% | 8.03% |
| 2026-10-13 | 8.61 | 8.71 | 8.4 | 8.56 | 5,225,000 | ▼ nan% | nan% | 3.69% |