| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.82 | 24.23 | 21.7 | 22.91 | 10,360,195 | ▲ 5.33% | 0.32% | 11.66% |
| 2026-06-01 | 20.5 | 22.25 | 19.96 | 21.75 | 9,534,100 | ▲ 7.25% | 1.08% | 11.47% |
| 2026-05-29 | 20.49 | 20.78 | 19.16 | 20.28 | 8,755,600 | ▼ -2.73% | -1.73% | 8.46% |
| 2026-05-28 | 18.31 | 22.11 | 18.31 | 20.85 | 26,300,300 | ▲ 21.5% | 6.67% | 20.79% |
| 2026-05-27 | 17.56 | 17.67 | 16.81 | 17.16 | 4,922,200 | ▼ -3.76% | -1.51% | 5.15% |
| 2026-05-26 | 16.5 | 18.04 | 16.49 | 17.83 | 11,035,200 | ▲ 11.23% | 2.93% | 9.4% |
| 2026-05-22 | 15.58 | 16.35 | 15.43 | 16.03 | 7,423,100 | ▼ nan% | nan% | 5.96% |