| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.62 | 9.94 | 9.61 | 9.87 | 3,593,587 | ▲ 2.49% | -0.1% | 3.43% |
| 2026-09-03 | 9.54 | 9.71 | 9.4 | 9.63 | 4,102,700 | ▲ 1.16% | 0.21% | 3.35% |
| 2026-09-02 | 9.57 | 9.65 | 9.37 | 9.52 | 5,401,400 | ▲ 0.42% | 0.95% | 2.99% |
| 2026-09-01 | 9.64 | 9.69 | 9.4 | 9.48 | 4,029,500 | ▼ -4.05% | -2.43% | 3.14% |
| 2026-08-31 | 9.75 | 9.95 | 9.61 | 9.88 | 3,814,600 | ▼ -0.1% | -1.42% | 3.5% |
| 2026-08-28 | 10.55 | 10.55 | 9.88 | 9.89 | 3,648,000 | ▼ -5.9% | 0.38% | 6.78% |
| 2026-08-27 | 10.56 | 10.64 | 10.35 | 10.51 | 3,531,400 | ▼ nan% | nan% | 2.79% |