ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 462.0 | 478.83 | 458.0 | 477.57 | 18,796,544 | ▲ 4.69% | 1.28% | 4.55% |
| 2026-09-03 | 453.15 | 459.77 | 440.5 | 456.16 | 14,868,100 | ▼ -0.2% | -0.86% | 4.37% |
| 2026-09-02 | 459.51 | 462.21 | 452.36 | 457.06 | 11,938,800 | ▼ -0.55% | -0.02% | 2.18% |
| 2026-09-01 | 459.91 | 461.5 | 452.3 | 459.61 | 16,212,800 | ▼ -2.36% | -2.3% | 2.03% |
| 2026-08-31 | 466.22 | 475.81 | 463.68 | 470.72 | 12,463,000 | ▲ 1.1% | 0.14% | 2.62% |
| 2026-08-28 | 472.52 | 478.75 | 465.29 | 465.58 | 15,373,900 | ▼ -2.33% | -0.87% | 2.89% |
| 2026-08-27 | 481.5 | 483.0 | 469.63 | 476.67 | 16,441,800 | ▼ nan% | nan% | 2.85% |