| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 526.88 | 558.42 | 526.88 | 557.19 | 13,568,784 | ▲ 2.34% | -3.22% | 5.99% |
| 2026-07-21 | 526.0 | 548.14 | 522.6 | 544.43 | 28,967,100 | ▲ 8.11% | 4.45% | 4.89% |
| 2026-07-20 | 517.0 | 522.44 | 502.36 | 503.57 | 23,440,700 | ▲ 1.58% | 4.28% | 4.0% |
| 2026-07-17 | 476.88 | 505.88 | 460.21 | 495.76 | 32,115,900 | ▼ -1.03% | -4.8% | 9.92% |
| 2026-07-16 | 509.33 | 518.74 | 491.8 | 500.94 | 27,093,700 | ▼ -5.33% | -3.74% | 5.48% |
| 2026-07-15 | 556.02 | 558.89 | 509.57 | 529.14 | 27,826,200 | ▼ -3.46% | 1.44% | 9.68% |
| 2026-07-14 | 567.22 | 574.2 | 546.77 | 548.13 | 21,201,400 | ▼ nan% | nan% | 5.02% |