| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 530.02 | 548.11 | 524.6 | 534.74 | 14,443,961 | ▼ -0.62% | -1.49% | 4.48% |
| 2026-10-19 | 551.78 | 554.41 | 535.67 | 538.05 | 20,199,700 | ▲ 1.76% | 4.36% | 3.5% |
| 2026-10-16 | 547.55 | 550.96 | 526.83 | 528.75 | 22,575,500 | ▼ -5.95% | -2.61% | 4.58% |
| 2026-10-15 | 540.0 | 568.62 | 530.09 | 562.23 | 28,834,600 | ▼ -1.5% | -5.4% | 7.27% |
| 2026-10-14 | 589.57 | 591.88 | 567.0 | 570.82 | 22,319,500 | ▼ -5.73% | -2.64% | 4.39% |
| 2026-10-13 | 577.5 | 606.2 | 570.6 | 605.53 | 17,932,700 | ▲ 1.9% | -2.82% | 6.24% |
| 2026-10-12 | 599.93 | 601.77 | 586.54 | 594.24 | 15,379,900 | ▼ nan% | nan% | 2.6% |