ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 51.91 | 53.6 | 51.2 | 53.0 | 5,548,192 | ▲ 0.51% | -1.56% | 4.69% |
| 2026-09-03 | 52.44 | 53.2 | 51.58 | 52.73 | 4,726,800 | ▲ 1.44% | 0.88% | 3.14% |
| 2026-09-02 | 51.73 | 53.1 | 51.56 | 51.98 | 5,530,700 | ▲ 0.6% | 0.12% | 2.99% |
| 2026-09-01 | 52.42 | 52.93 | 51.55 | 51.67 | 5,750,600 | ▼ -3.08% | -1.67% | 2.68% |
| 2026-08-31 | 52.71 | 53.99 | 52.55 | 53.31 | 9,002,000 | ▲ 0.24% | -0.88% | 2.74% |
| 2026-08-28 | 52.78 | 53.78 | 52.3 | 53.18 | 4,075,800 | ▲ 1.14% | 0.38% | 2.83% |
| 2026-08-27 | 52.77 | 53.48 | 52.38 | 52.58 | 4,140,400 | ▼ nan% | nan% | 2.1% |