| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 48.08 | 48.56 | 47.83 | 48.21 | 3,714,508 | ▼ -0.08% | -0.35% | 1.53% |
| 2026-10-20 | 47.86 | 48.37 | 47.82 | 48.25 | 4,287,100 | ▲ 1.17% | 0.36% | 1.15% |
| 2026-10-19 | 47.42 | 47.73 | 47.0 | 47.69 | 3,403,500 | ▲ 0.29% | -0.27% | 1.55% |
| 2026-10-16 | 47.6 | 47.92 | 47.14 | 47.55 | 4,951,600 | ▲ 0.72% | 0.83% | 1.65% |
| 2026-10-15 | 46.38 | 47.51 | 46.38 | 47.21 | 5,389,500 | ▲ 2.47% | 0.67% | 2.44% |
| 2026-10-14 | 46.66 | 46.73 | 45.54 | 46.07 | 5,368,100 | ▼ -1.26% | 0.0% | 2.61% |
| 2026-10-13 | 46.57 | 47.01 | 46.1 | 46.66 | 4,091,500 | ▼ nan% | nan% | 1.97% |