| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 50.75 | 51.02 | 49.95 | 50.22 | 3,693,319 | ▼ -0.77% | 0.28% | 2.14% |
| 2026-07-21 | 50.98 | 51.87 | 50.58 | 50.61 | 4,754,300 | ▼ -2.07% | -1.35% | 2.55% |
| 2026-07-20 | 50.49 | 51.95 | 49.99 | 51.68 | 5,876,300 | ▲ 2.07% | -0.28% | 3.92% |
| 2026-07-17 | 51.44 | 52.23 | 50.26 | 50.63 | 6,042,200 | ▼ -2.11% | -0.54% | 3.92% |
| 2026-07-16 | 51.01 | 51.87 | 50.03 | 51.72 | 8,090,000 | ▲ 2.7% | 1.29% | 3.68% |
| 2026-07-15 | 51.25 | 51.95 | 50.14 | 50.36 | 7,260,300 | ▲ 1.66% | 3.45% | 3.61% |
| 2026-07-14 | 50.27 | 50.76 | 49.48 | 49.54 | 5,553,900 | ▼ nan% | nan% | 2.59% |