| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.52 | 10.92 | 10.31 | 10.54 | 5,449,011 | ▼ -1.86% | -2.05% | 5.97% |
| 2026-10-19 | 11.14 | 11.2 | 10.69 | 10.74 | 4,239,000 | ▼ -0.37% | 3.34% | 4.72% |
| 2026-10-16 | 11.44 | 11.6 | 10.66 | 10.78 | 6,957,300 | ▼ -6.83% | -1.17% | 8.82% |
| 2026-10-15 | 10.59 | 11.66 | 10.16 | 11.57 | 11,430,300 | ▲ 4.99% | -3.9% | 14.76% |
| 2026-10-14 | 11.86 | 11.94 | 10.95 | 11.02 | 9,902,200 | ▼ -9.52% | -2.59% | 9.04% |
| 2026-10-13 | 12.49 | 12.54 | 12.08 | 12.18 | 6,061,300 | ▼ -5.29% | -2.84% | 3.81% |
| 2026-10-12 | 13.07 | 13.22 | 12.73 | 12.86 | 5,555,400 | ▼ nan% | nan% | 3.84% |