| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.34 | 14.76 | 13.95 | 14.09 | 6,393,593 | ▼ -3.76% | -2.05% | 5.73% |
| 2026-07-21 | 14.01 | 14.89 | 13.83 | 14.64 | 8,463,000 | ▲ 5.86% | 1.3% | 7.66% |
| 2026-07-20 | 13.77 | 14.58 | 13.61 | 13.83 | 13,136,700 | ▲ 2.29% | 1.85% | 7.11% |
| 2026-07-17 | 13.22 | 14.08 | 12.7 | 13.52 | 8,865,500 | ▲ 0.6% | -1.67% | 10.87% |
| 2026-07-16 | 14.18 | 14.36 | 13.36 | 13.44 | 13,447,500 | ▼ -9.49% | -4.51% | 7.44% |
| 2026-07-15 | 15.0 | 15.44 | 14.7 | 14.85 | 9,042,900 | ▼ -0.4% | 0.6% | 5.03% |
| 2026-07-14 | 15.64 | 15.85 | 14.76 | 14.91 | 10,474,000 | ▼ nan% | nan% | 7.38% |