| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.88 | 14.97 | 14.56 | 14.81 | 4,404,829 | ▲ 0.75% | 1.22% | 2.85% |
| 2026-09-03 | 15.18 | 15.18 | 14.33 | 14.7 | 6,839,300 | ▼ -1.08% | 2.15% | 5.93% |
| 2026-09-02 | 14.84 | 15.15 | 14.71 | 14.86 | 4,524,100 | ▲ 0.95% | 0.82% | 2.99% |
| 2026-09-01 | 14.94 | 15.2 | 14.57 | 14.72 | 4,726,400 | ▼ -4.17% | -2.73% | 4.32% |
| 2026-08-31 | 14.9 | 15.45 | 14.86 | 15.36 | 4,422,100 | ▼ -0.07% | -3.06% | 3.97% |
| 2026-08-28 | 16.0 | 16.06 | 15.15 | 15.37 | 5,836,600 | ▼ -5.01% | -1.11% | 6.01% |
| 2026-08-27 | 16.31 | 16.4 | 15.99 | 16.18 | 4,657,800 | ▼ nan% | nan% | 2.53% |