| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.94 | 61.2 | 57.36 | 59.28 | 6,707,155 | ▲ 3.84% | 4.99% | 6.69% |
| 2026-10-20 | 54.59 | 58.09 | 51.51 | 57.09 | 8,876,800 | ▲ 0.53% | -3.87% | 12.77% |
| 2026-10-19 | 55.33 | 59.43 | 54.66 | 56.79 | 13,550,300 | ▲ 10.34% | 7.5% | 8.73% |
| 2026-10-16 | 56.23 | 56.58 | 50.57 | 51.47 | 11,417,100 | ▼ -11.12% | -2.9% | 11.88% |
| 2026-10-15 | 57.51 | 59.01 | 53.31 | 57.91 | 14,745,900 | ▼ -5.97% | -6.62% | 10.69% |
| 2026-10-14 | 61.76 | 65.35 | 60.31 | 61.59 | 8,976,900 | ▼ -4.7% | -4.44% | 8.36% |
| 2026-10-13 | 60.79 | 64.96 | 60.05 | 64.63 | 10,600,200 | ▼ nan% | nan% | 8.18% |