| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 57.55 | 62.5 | 56.01 | 61.64 | 10,322,689 | ▲ 9.68% | 2.4% | 11.59% |
| 2026-09-03 | 56.11 | 57.77 | 52.76 | 56.2 | 7,225,400 | ▼ -1.32% | -1.47% | 9.5% |
| 2026-09-02 | 56.37 | 59.9 | 55.73 | 56.95 | 5,742,300 | ▲ 1.5% | 0.46% | 7.48% |
| 2026-09-01 | 58.03 | 58.07 | 54.8 | 56.11 | 8,154,000 | ▼ -7.42% | -4.26% | 5.97% |
| 2026-08-31 | 60.05 | 63.2 | 58.5 | 60.61 | 6,379,100 | ▲ 3.38% | 2.42% | 8.03% |
| 2026-08-28 | 65.29 | 65.42 | 58.5 | 58.63 | 8,350,200 | ▼ -12.39% | -2.44% | 11.83% |
| 2026-08-27 | 70.3 | 70.85 | 65.69 | 66.92 | 6,869,500 | ▼ nan% | nan% | 7.86% |