| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 54.05 | 56.83 | 52.48 | 52.98 | 4,444,865 | ▼ -6.25% | -4.36% | 8.29% |
| 2026-07-21 | 52.34 | 56.71 | 51.2 | 56.51 | 9,330,900 | ▲ 15.73% | 7.19% | 10.76% |
| 2026-07-20 | 46.02 | 50.94 | 45.89 | 48.83 | 6,681,300 | ▲ 6.48% | 0.35% | 11.0% |
| 2026-07-17 | 43.32 | 48.28 | 41.93 | 45.86 | 8,218,500 | ▲ 0.64% | -4.94% | 15.14% |
| 2026-07-16 | 50.91 | 51.38 | 45.02 | 45.57 | 9,197,800 | ▼ -14.69% | -4.7% | 14.13% |
| 2026-07-15 | 55.77 | 58.5 | 50.8 | 53.42 | 6,852,500 | ▼ -7.21% | -3.13% | 15.16% |
| 2026-07-14 | 54.82 | 58.58 | 52.76 | 57.57 | 10,302,700 | ▼ nan% | nan% | 11.03% |