| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 24.89 | 25.01 | 22.44 | 22.95 | 3,046,215 | ▼ -9.04% | -1.35% | 11.46% |
| 2026-07-21 | 25.16 | 26.14 | 24.96 | 25.23 | 1,545,400 | ▼ -1.83% | -2.1% | 4.73% |
| 2026-07-20 | 25.4 | 26.49 | 25.02 | 25.7 | 1,067,900 | ▲ 0.47% | -0.7% | 5.85% |
| 2026-07-17 | 24.75 | 26.18 | 24.69 | 25.58 | 1,786,200 | ▲ 1.27% | -2.0% | 6.03% |
| 2026-07-16 | 24.9 | 25.49 | 24.54 | 25.26 | 1,435,600 | ▲ 1.61% | 0.16% | 3.87% |
| 2026-07-15 | 26.0 | 26.55 | 24.53 | 24.86 | 2,207,800 | ▼ -2.81% | 1.64% | 8.23% |
| 2026-07-14 | 24.38 | 25.85 | 24.21 | 25.58 | 2,312,500 | ▼ nan% | nan% | 6.77% |