ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.49 | 33.9 | 32.11 | 33.27 | 1,854,880 | ▼ -2.43% | -1.78% | 5.57% |
| 2026-09-03 | 34.47 | 35.18 | 33.8 | 34.1 | 1,368,400 | ▲ 1.52% | 2.62% | 4.08% |
| 2026-09-02 | 34.03 | 34.8 | 33.3 | 33.59 | 1,079,800 | ▼ -1.29% | 0.0% | 4.5% |
| 2026-09-01 | 33.81 | 34.78 | 33.38 | 34.03 | 1,672,400 | ▼ -1.53% | -2.17% | 4.2% |
| 2026-08-31 | 33.61 | 34.75 | 33.07 | 34.56 | 1,383,700 | ▲ 1.5% | -1.29% | 5.08% |
| 2026-08-28 | 34.26 | 35.17 | 33.87 | 34.05 | 1,595,600 | ▼ -1.5% | -0.9% | 3.85% |
| 2026-08-27 | 32.83 | 34.64 | 32.83 | 34.57 | 1,601,600 | ▼ nan% | nan% | 5.51% |