ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.25 | 13.88 | 13.25 | 13.62 | 1,015,264 | ▼ -0.44% | -3.14% | 4.75% |
| 2026-07-21 | 13.3 | 13.75 | 13.17 | 13.68 | 1,364,700 | ▲ 7.8% | 4.81% | 4.4% |
| 2026-07-20 | 13.17 | 13.27 | 12.63 | 12.69 | 1,140,600 | ▼ -0.86% | 2.89% | 5.07% |
| 2026-07-17 | 12.25 | 13.11 | 12.09 | 12.8 | 1,322,900 | ▼ -0.78% | -5.04% | 8.44% |
| 2026-07-16 | 13.4 | 13.55 | 12.82 | 12.9 | 2,058,400 | ▼ -7.33% | -3.74% | 5.69% |
| 2026-07-15 | 14.32 | 14.43 | 13.53 | 13.92 | 1,246,800 | ▼ -1.42% | 1.42% | 6.65% |
| 2026-07-14 | 14.76 | 14.85 | 13.89 | 14.12 | 1,629,300 | ▼ nan% | nan% | 6.91% |