| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.81 | 13.93 | 13.49 | 13.68 | 694,017 | ▲ 0.88% | 1.84% | 3.26% |
| 2026-09-03 | 13.33 | 13.62 | 13.22 | 13.56 | 538,200 | ▲ 0.44% | -1.26% | 3.03% |
| 2026-09-02 | 13.36 | 13.57 | 13.33 | 13.5 | 466,400 | ▲ 0.67% | -0.37% | 1.8% |
| 2026-09-01 | 13.32 | 13.51 | 13.22 | 13.41 | 730,100 | ▼ -2.26% | -2.92% | 2.19% |
| 2026-08-31 | 13.84 | 13.91 | 13.57 | 13.72 | 581,600 | ▲ 0.59% | 1.47% | 2.51% |
| 2026-08-28 | 13.91 | 13.97 | 13.56 | 13.64 | 723,300 | ▼ -3.06% | -1.14% | 3.02% |
| 2026-08-27 | 14.3 | 14.41 | 13.96 | 14.07 | 724,300 | ▼ nan% | nan% | 3.22% |