| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.11 | 12.11 | 11.77 | 11.92 | 828,152 | ▲ 0.59% | 2.19% | 2.89% |
| 2026-10-20 | 11.75 | 12.07 | 11.56 | 11.85 | 740,200 | ▼ -1.09% | -1.92% | 4.41% |
| 2026-10-19 | 12.15 | 12.26 | 11.87 | 11.98 | 1,105,900 | ▲ 2.83% | 4.29% | 3.29% |
| 2026-10-16 | 11.99 | 12.01 | 11.59 | 11.65 | 1,100,400 | ▼ -3.8% | -0.99% | 3.62% |
| 2026-10-15 | 11.34 | 12.13 | 11.3 | 12.11 | 1,452,000 | ▲ 1.09% | -5.34% | 7.35% |
| 2026-10-14 | 12.51 | 12.52 | 11.71 | 11.98 | 2,463,200 | ▼ -5.45% | -1.26% | 6.92% |
| 2026-10-13 | 12.4 | 12.71 | 12.3 | 12.67 | 964,800 | ▼ nan% | nan% | 3.33% |