| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 58.32 | 59.34 | 57.22 | 57.71 | 2,157,951 | ▲ 0.17% | 1.23% | 3.7% |
| 2026-07-21 | 57.4 | 58.37 | 57.0 | 57.61 | 3,630,400 | ▲ 3.04% | 2.67% | 2.4% |
| 2026-07-20 | 58.01 | 58.04 | 55.73 | 55.91 | 1,798,600 | ▼ -2.48% | 1.19% | 4.14% |
| 2026-07-17 | 57.89 | 58.87 | 56.93 | 57.33 | 1,729,400 | ▼ -1.95% | -0.99% | 3.41% |
| 2026-07-16 | 59.39 | 61.1 | 58.31 | 58.47 | 2,773,800 | ▼ -0.8% | 0.76% | 4.78% |
| 2026-07-15 | 56.0 | 59.64 | 55.93 | 58.94 | 4,715,100 | ▲ 5.76% | 0.48% | 6.63% |
| 2026-07-14 | 55.38 | 55.84 | 53.89 | 55.73 | 1,859,100 | ▼ nan% | nan% | 3.62% |