ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 54.5 | 54.8 | 51.39 | 51.47 | 2,488,348 | ▼ -4.38% | 1.26% | 6.64% |
| 2026-10-20 | 52.21 | 53.86 | 51.0 | 53.82 | 2,339,400 | ▲ 4.2% | 1.08% | 5.61% |
| 2026-10-19 | 53.51 | 53.82 | 51.34 | 51.65 | 2,465,200 | ▼ -3.15% | 0.34% | 4.83% |
| 2026-10-16 | 53.31 | 54.5 | 52.3 | 53.33 | 2,304,600 | ▲ 1.35% | 1.31% | 4.21% |
| 2026-10-15 | 52.11 | 52.62 | 51.19 | 52.62 | 3,786,600 | ▲ 5.62% | 4.6% | 2.79% |
| 2026-10-14 | 50.0 | 50.64 | 49.05 | 49.82 | 3,667,500 | ▼ -1.95% | -1.59% | 3.24% |
| 2026-10-13 | 50.46 | 51.31 | 49.83 | 50.81 | 3,128,000 | ▼ nan% | nan% | 2.97% |