| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 62.23 | 63.37 | 62.1 | 63.29 | 868,088 | ▲ 1.04% | -0.65% | 2.05% |
| 2026-09-03 | 62.18 | 63.1 | 61.4 | 62.64 | 1,587,800 | ▲ 1.97% | 1.22% | 2.77% |
| 2026-09-02 | 60.81 | 62.19 | 60.81 | 61.43 | 1,368,200 | ▲ 0.7% | -0.31% | 2.27% |
| 2026-09-01 | 61.06 | 61.49 | 60.17 | 61.0 | 1,645,600 | ▼ -0.54% | -0.44% | 2.19% |
| 2026-08-31 | 62.42 | 62.56 | 61.16 | 61.33 | 1,124,100 | ▼ -1.26% | 0.5% | 2.29% |
| 2026-08-28 | 63.53 | 63.53 | 61.92 | 62.11 | 958,400 | ▼ -0.85% | 1.42% | 2.6% |
| 2026-08-27 | 63.48 | 63.84 | 62.61 | 62.64 | 1,231,200 | ▼ nan% | nan% | 1.96% |