| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.64 | 16.82 | 15.3 | 16.06 | 1,556,237 | ▲ 0.19% | -2.43% | 9.93% |
| 2026-07-21 | 15.44 | 16.19 | 15.05 | 16.03 | 1,035,100 | ▲ 11.09% | 7.0% | 7.61% |
| 2026-07-20 | 15.0 | 15.11 | 14.32 | 14.43 | 905,800 | ▼ -0.82% | 3.09% | 5.52% |
| 2026-07-17 | 13.97 | 14.88 | 13.48 | 14.55 | 1,207,600 | ▼ -0.85% | -4.8% | 10.46% |
| 2026-07-16 | 15.73 | 15.95 | 14.44 | 14.68 | 1,962,400 | ▼ -10.52% | -4.05% | 10.46% |
| 2026-07-15 | 17.75 | 17.89 | 15.94 | 16.4 | 962,900 | ▼ -6.23% | 1.49% | 12.22% |
| 2026-07-14 | 17.93 | 18.02 | 17.1 | 17.49 | 682,900 | ▼ nan% | nan% | 5.41% |