| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.7 | 13.76 | 13.3 | 13.65 | 409,585 | ▲ 3.33% | 3.71% | 3.46% |
| 2026-10-20 | 13.05 | 13.56 | 12.82 | 13.21 | 434,200 | ▼ -1.56% | -2.76% | 5.73% |
| 2026-10-19 | 13.82 | 13.82 | 13.11 | 13.42 | 583,100 | ▲ 3.07% | 6.14% | 5.41% |
| 2026-10-16 | 13.82 | 13.85 | 12.92 | 13.02 | 735,700 | ▼ -7.46% | -1.78% | 7.2% |
| 2026-10-15 | 13.11 | 14.12 | 12.7 | 14.07 | 943,900 | ▲ 3.0% | -4.03% | 11.22% |
| 2026-10-14 | 14.53 | 14.73 | 13.57 | 13.66 | 1,016,100 | ▼ -9.42% | -3.65% | 8.55% |
| 2026-10-13 | 14.89 | 15.18 | 14.6 | 15.08 | 746,600 | ▼ nan% | nan% | 3.95% |