| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.15 | 16.45 | 15.93 | 16.37 | 714,835 | ▲ 3.28% | 1.89% | 3.26% |
| 2026-09-03 | 15.88 | 16.16 | 15.42 | 15.85 | 572,400 | ▼ -0.31% | -0.13% | 4.8% |
| 2026-09-02 | 15.85 | 16.11 | 15.55 | 15.9 | 595,300 | ▲ 0.25% | -0.06% | 3.62% |
| 2026-09-01 | 15.62 | 16.08 | 15.3 | 15.86 | 1,042,200 | ▼ -2.4% | -3.88% | 5.09% |
| 2026-08-31 | 16.36 | 16.9 | 15.98 | 16.25 | 580,600 | ▼ -1.81% | -1.15% | 5.74% |
| 2026-08-28 | 17.29 | 17.29 | 16.3 | 16.55 | 853,300 | ▼ -5.21% | -0.97% | 6.07% |
| 2026-08-27 | 18.5 | 18.5 | 17.16 | 17.46 | 719,300 | ▼ nan% | nan% | 7.8% |