| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.3 | 9.59 | 9.28 | 9.44 | 3,957,230 | ▲ 3.0% | 1.42% | 3.34% |
| 2026-07-21 | 8.92 | 9.22 | 8.8 | 9.17 | 5,381,100 | ▲ 5.04% | 2.18% | 4.78% |
| 2026-07-20 | 8.8 | 8.88 | 8.65 | 8.73 | 6,290,400 | ▼ -0.8% | 0.0% | 2.66% |
| 2026-07-17 | 8.71 | 8.95 | 8.59 | 8.8 | 5,498,000 | ▼ -0.68% | -1.69% | 4.22% |
| 2026-07-16 | 9.05 | 9.08 | 8.77 | 8.86 | 4,489,300 | ▼ -4.22% | -2.16% | 3.53% |
| 2026-07-15 | 9.45 | 9.52 | 9.04 | 9.25 | 5,723,800 | ▼ -1.18% | 0.96% | 5.25% |
| 2026-07-14 | 9.31 | 9.48 | 9.24 | 9.36 | 4,388,000 | ▼ nan% | nan% | 2.65% |