| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.56 | 10.84 | 10.47 | 10.76 | 3,485,580 | ▲ 0.8% | -1.03% | 3.53% |
| 2026-09-03 | 10.51 | 10.76 | 10.51 | 10.67 | 3,565,100 | ▲ 4.4% | 2.84% | 2.38% |
| 2026-09-02 | 9.95 | 10.31 | 9.93 | 10.22 | 4,506,800 | ▲ 2.92% | 0.2% | 3.83% |
| 2026-09-01 | 10.25 | 10.36 | 9.9 | 9.93 | 5,534,700 | ▼ -5.16% | -2.1% | 4.7% |
| 2026-08-31 | 10.4 | 10.53 | 10.32 | 10.47 | 4,386,100 | ▲ 0.67% | 0.0% | 2.03% |
| 2026-08-28 | 11.21 | 11.29 | 10.28 | 10.4 | 5,845,400 | ▼ -7.06% | 0.18% | 9.81% |
| 2026-08-27 | 11.18 | 11.28 | 11.1 | 11.19 | 3,624,500 | ▼ nan% | nan% | 1.67% |