ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.61 | 8.62 | 8.45 | 8.52 | 3,782,391 | ▲ 0.53% | 1.53% | 2.07% |
| 2026-10-20 | 8.42 | 8.62 | 8.32 | 8.48 | 3,717,300 | ▼ -0.24% | -0.94% | 3.65% |
| 2026-10-19 | 8.48 | 8.53 | 8.38 | 8.5 | 3,889,300 | ▲ 1.55% | 1.31% | 1.85% |
| 2026-10-16 | 8.46 | 8.64 | 8.23 | 8.37 | 6,024,900 | ▼ -2.22% | -1.17% | 4.92% |
| 2026-10-15 | 7.95 | 8.61 | 7.94 | 8.56 | 9,815,800 | ▲ 5.94% | -1.61% | 8.44% |
| 2026-10-14 | 8.3 | 8.37 | 7.88 | 8.08 | 8,066,100 | ▼ -4.6% | -2.01% | 6.22% |
| 2026-10-13 | 8.51 | 8.62 | 8.41 | 8.47 | 4,335,900 | ▼ nan% | nan% | 2.56% |