ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.19 | 8.26 | 7.8 | 7.91 | 8,116,378 | ▼ -3.77% | -0.3% | 5.9% |
| 2026-07-21 | 8.07 | 8.26 | 7.95 | 8.22 | 8,536,100 | ▲ 3.79% | 1.89% | 3.9% |
| 2026-07-20 | 7.86 | 8.05 | 7.72 | 7.92 | 8,525,300 | ▲ 1.54% | 0.77% | 4.33% |
| 2026-07-17 | 7.47 | 8.08 | 7.41 | 7.8 | 10,574,300 | ▲ 2.09% | -2.29% | 9.04% |
| 2026-07-16 | 7.95 | 7.99 | 7.54 | 7.64 | 10,010,000 | ▼ -4.98% | -1.06% | 6.03% |
| 2026-07-15 | 8.3 | 8.49 | 7.91 | 8.04 | 7,389,700 | ▼ -3.37% | -0.24% | 7.4% |
| 2026-07-14 | 8.18 | 8.32 | 8.05 | 8.32 | 7,535,800 | ▼ nan% | nan% | 3.35% |