| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.65 | 6.86 | 6.55 | 6.82 | 5,108,526 | ▲ 4.92% | 2.31% | 4.58% |
| 2026-10-20 | 6.34 | 6.77 | 6.32 | 6.5 | 6,240,400 | ▲ 1.25% | -1.25% | 7.12% |
| 2026-10-19 | 6.57 | 6.61 | 6.29 | 6.42 | 7,431,000 | ▲ 0.94% | 3.3% | 5.01% |
| 2026-10-16 | 6.74 | 6.82 | 6.35 | 6.36 | 8,828,800 | ▼ -7.02% | -1.46% | 7.4% |
| 2026-10-15 | 6.09 | 6.86 | 6.08 | 6.84 | 11,456,800 | ▲ 8.4% | -3.41% | 12.83% |
| 2026-10-14 | 6.66 | 6.73 | 6.3 | 6.31 | 8,384,800 | ▼ -8.15% | -3.13% | 6.83% |
| 2026-10-13 | 6.77 | 6.93 | 6.64 | 6.87 | 6,647,900 | ▼ nan% | nan% | 4.37% |