ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.93 | 8.03 | 7.84 | 8.01 | 3,637,886 | ▲ 0.63% | -0.38% | 2.42% |
| 2026-09-03 | 7.89 | 8.07 | 7.87 | 7.96 | 4,699,300 | ▲ 1.53% | 0.64% | 2.54% |
| 2026-09-02 | 7.81 | 8.0 | 7.8 | 7.84 | 7,061,300 | ▼ -0.76% | -1.14% | 2.56% |
| 2026-09-01 | 8.0 | 8.12 | 7.83 | 7.9 | 5,886,200 | ▼ -4.01% | -2.84% | 3.65% |
| 2026-08-31 | 8.1 | 8.35 | 8.08 | 8.23 | 4,537,900 | ▲ 0.98% | -0.67% | 3.33% |
| 2026-08-28 | 8.52 | 8.64 | 8.07 | 8.15 | 7,542,300 | ▼ -5.78% | -1.5% | 7.0% |
| 2026-08-27 | 8.61 | 8.78 | 8.42 | 8.65 | 7,491,700 | ▼ nan% | nan% | 4.28% |