ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.01 | 20.4 | 19.01 | 20.05 | 1,284,455 | ▲ 0.6% | -4.62% | 7.31% |
| 2026-06-01 | 20.94 | 21.31 | 19.41 | 19.93 | 2,197,700 | ▼ -3.35% | 1.55% | 9.79% |
| 2026-05-29 | 22.21 | 22.31 | 20.5 | 20.62 | 2,507,000 | ▼ -7.53% | -0.4% | 8.83% |
| 2026-05-28 | 21.52 | 22.66 | 21.29 | 22.3 | 2,101,200 | ▲ 3.77% | 0.14% | 6.43% |
| 2026-05-27 | 23.0 | 23.78 | 21.37 | 21.49 | 3,388,000 | ▼ -6.65% | -0.09% | 11.3% |
| 2026-05-26 | 22.28 | 23.37 | 22.19 | 23.02 | 4,968,600 | ▲ 5.89% | 2.51% | 5.32% |
| 2026-05-22 | 21.66 | 22.27 | 21.39 | 21.74 | 1,521,000 | ▼ nan% | nan% | 4.14% |