| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 38.85 | 38.85 | 37.78 | 38.23 | 1,072,326 | ▼ -1.34% | 0.27% | 2.84% |
| 2026-07-21 | 38.7 | 39.01 | 38.47 | 38.75 | 1,748,900 | ▼ -0.74% | -0.87% | 1.4% |
| 2026-07-20 | 39.19 | 39.5 | 38.97 | 39.04 | 1,507,700 | ▼ -0.28% | 0.1% | 1.37% |
| 2026-07-17 | 39.72 | 39.98 | 38.83 | 39.15 | 2,225,800 | ▼ -2.83% | -1.41% | 2.96% |
| 2026-07-16 | 40.37 | 41.03 | 40.17 | 40.29 | 3,902,500 | ▲ 0.45% | 0.65% | 2.14% |
| 2026-07-15 | 38.56 | 40.17 | 38.51 | 40.11 | 4,408,200 | ▲ 4.62% | 0.57% | 4.3% |
| 2026-07-14 | 38.2 | 38.42 | 37.56 | 38.34 | 2,953,000 | ▼ nan% | nan% | 2.29% |