| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 44.87 | 46.62 | 44.65 | 46.53 | 3,927,085 | ▲ 4.02% | 0.31% | 4.4% |
| 2026-10-19 | 43.9 | 44.95 | 43.31 | 44.73 | 4,273,200 | ▲ 4.14% | 2.21% | 3.79% |
| 2026-10-16 | 44.28 | 44.35 | 42.4 | 42.95 | 2,517,700 | ▼ -2.61% | 0.4% | 4.59% |
| 2026-10-15 | 42.4 | 44.16 | 42.4 | 44.1 | 2,742,200 | ▲ 4.01% | 0.0% | 4.15% |
| 2026-10-14 | 42.42 | 42.91 | 42.23 | 42.4 | 2,279,900 | ▲ 0.09% | 0.14% | 1.6% |
| 2026-10-13 | 41.79 | 42.63 | 41.13 | 42.36 | 4,140,200 | ▲ 2.02% | 0.65% | 3.64% |
| 2026-10-12 | 41.33 | 42.84 | 41.09 | 41.52 | 3,535,400 | ▼ nan% | nan% | 4.26% |