| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 42.27 | 42.39 | 41.58 | 41.86 | 1,814,587 | ▼ -1.34% | -0.38% | 1.96% |
| 2026-09-03 | 42.67 | 43.47 | 42.16 | 42.43 | 3,490,400 | ▼ -0.02% | 0.54% | 3.11% |
| 2026-09-02 | 41.73 | 42.69 | 41.43 | 42.44 | 3,445,700 | ▲ 1.26% | -0.43% | 3.04% |
| 2026-09-01 | 40.2 | 42.0 | 40.19 | 41.91 | 4,402,700 | ▲ 3.1% | -1.11% | 4.5% |
| 2026-08-31 | 41.49 | 41.74 | 40.37 | 40.65 | 3,028,300 | ▼ -2.24% | -0.2% | 3.39% |
| 2026-08-28 | 41.29 | 42.2 | 41.29 | 41.58 | 2,173,400 | ▲ 0.87% | 0.17% | 2.2% |
| 2026-08-27 | 41.92 | 42.2 | 41.03 | 41.22 | 3,846,500 | ▼ nan% | nan% | 2.85% |