| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.37 | 15.03 | 14.12 | 14.34 | 1,048,040 | ▼ -1.04% | -0.83% | 6.44% |
| 2026-10-19 | 15.58 | 15.7 | 14.39 | 14.49 | 1,418,400 | ▼ -5.66% | 1.43% | 9.1% |
| 2026-10-16 | 15.39 | 15.81 | 15.14 | 15.36 | 5,725,400 | ▲ 1.12% | 1.32% | 4.43% |
| 2026-10-15 | 13.97 | 15.39 | 13.87 | 15.19 | 1,908,000 | ▲ 7.12% | -1.48% | 10.96% |
| 2026-10-14 | 13.75 | 14.89 | 13.55 | 14.18 | 2,534,300 | ▼ -0.28% | -3.31% | 9.89% |
| 2026-10-13 | 14.15 | 14.5 | 14.04 | 14.22 | 1,237,300 | ▼ -0.97% | -1.46% | 3.28% |
| 2026-10-12 | 14.6 | 14.96 | 14.3 | 14.36 | 1,289,300 | ▼ nan% | nan% | 4.62% |