ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.1 | 35.06 | 30.9 | 32.44 | 2,140,593 | ▼ -15.98% | -11.68% | 13.46% |
| 2026-06-01 | 37.41 | 40.12 | 35.88 | 38.61 | 1,161,700 | ▲ 0.36% | -2.76% | 11.82% |
| 2026-05-29 | 39.68 | 40.99 | 36.62 | 38.47 | 2,426,300 | ▼ -4.97% | -1.98% | 11.93% |
| 2026-05-28 | 32.37 | 41.16 | 31.11 | 40.48 | 3,838,000 | ▲ 31.13% | 4.86% | 32.3% |
| 2026-05-27 | 28.39 | 31.46 | 27.8 | 30.87 | 1,444,700 | ▲ 6.85% | -1.73% | 13.17% |
| 2026-05-26 | 27.43 | 29.9 | 26.08 | 28.89 | 1,608,100 | ▲ 7.72% | 2.27% | 14.65% |
| 2026-05-22 | 26.39 | 27.83 | 25.72 | 26.82 | 1,087,500 | ▼ nan% | nan% | 8.2% |