ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 190.96 | 216.9 | 190.79 | 210.05 | 13,575,256 | ▲ 10.3% | 0.28% | 13.69% |
| 2026-09-03 | 181.44 | 191.06 | 181.01 | 190.44 | 4,959,400 | ▲ 3.21% | -1.67% | 5.55% |
| 2026-09-02 | 170.0 | 185.5 | 168.7 | 184.52 | 6,991,700 | ▲ 6.89% | -1.52% | 9.96% |
| 2026-09-01 | 179.45 | 182.33 | 171.54 | 172.62 | 6,457,800 | ▼ -6.31% | -2.6% | 6.29% |
| 2026-08-31 | 177.73 | 184.99 | 176.2 | 184.24 | 4,608,400 | ▲ 2.88% | -0.75% | 4.99% |
| 2026-08-28 | 183.83 | 183.97 | 176.89 | 179.08 | 5,366,200 | ▼ -4.07% | -1.52% | 4.0% |
| 2026-08-27 | 187.25 | 187.66 | 180.01 | 186.67 | 6,074,000 | ▼ nan% | nan% | 4.25% |