ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 247.12 | 251.35 | 232.56 | 236.99 | 4,342,400 | ▼ -2.31% | 1.87% | 8.08% |
| 2026-05-28 | 260.95 | 268.78 | 241.53 | 242.59 | 5,692,300 | ▼ -9.11% | -2.23% | 11.28% |
| 2026-05-27 | 243.86 | 269.39 | 243.03 | 266.9 | 6,523,000 | ▲ 10.42% | 0.89% | 10.85% |
| 2026-05-26 | 260.0 | 262.29 | 236.1 | 241.71 | 8,180,300 | ▼ -5.87% | 1.25% | 11.09% |
| 2026-05-22 | 285.0 | 285.0 | 250.27 | 256.78 | 11,783,800 | ▼ -8.9% | 1.11% | 13.88% |
| 2026-05-21 | 293.7 | 294.0 | 275.42 | 281.86 | 5,448,100 | ▼ -3.04% | 1.04% | 6.75% |
| 2026-05-20 | 317.53 | 338.33 | 284.25 | 290.69 | 12,851,700 | ▼ nan% | nan% | 19.03% |