| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 118.1 | 126.1 | 116.22 | 118.24 | 8,011,335 | ▼ -2.01% | -2.12% | 8.5% |
| 2026-10-19 | 130.03 | 130.86 | 120.12 | 120.66 | 11,658,300 | ▼ -5.15% | 2.22% | 8.94% |
| 2026-10-16 | 137.66 | 137.88 | 126.05 | 127.21 | 11,823,600 | ▼ -10.52% | -3.17% | 9.39% |
| 2026-10-15 | 137.11 | 142.44 | 133.88 | 142.17 | 8,980,800 | ▲ 0.49% | -3.09% | 6.39% |
| 2026-10-14 | 143.71 | 148.26 | 139.91 | 141.48 | 11,828,700 | ▼ -5.1% | -3.61% | 5.97% |
| 2026-10-13 | 143.2 | 150.0 | 142.07 | 149.09 | 8,131,900 | ▲ 1.68% | -2.33% | 5.58% |
| 2026-10-12 | 160.88 | 161.2 | 145.75 | 146.62 | 18,136,800 | ▼ nan% | nan% | 10.6% |