| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.05 | 9.27 | 8.88 | 9.16 | 11,644,306 | ▲ 4.81% | 3.55% | 4.39% |
| 2026-10-20 | 8.38 | 8.94 | 8.27 | 8.74 | 8,757,300 | ▲ 1.27% | -2.9% | 8.04% |
| 2026-10-19 | 8.84 | 8.93 | 8.57 | 8.63 | 11,256,100 | ▲ 3.48% | 6.0% | 4.14% |
| 2026-10-16 | 8.98 | 9.06 | 8.28 | 8.34 | 18,513,700 | ▼ -9.64% | -2.73% | 9.42% |
| 2026-10-15 | 8.89 | 9.38 | 8.67 | 9.23 | 23,446,000 | ▼ -1.34% | -4.97% | 8.19% |
| 2026-10-14 | 9.97 | 10.0 | 9.24 | 9.35 | 21,458,600 | ▼ -10.48% | -4.64% | 8.23% |
| 2026-10-13 | 10.0 | 10.56 | 9.9 | 10.45 | 19,795,300 | ▼ nan% | nan% | 6.67% |