ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.51 | 27.84 | 25.53 | 25.86 | 25,001,155 | ▲ 4.02% | 6.64% | 9.05% |
| 2026-06-01 | 25.43 | 25.52 | 23.59 | 24.86 | 24,890,100 | ▼ -6.54% | -4.4% | 8.18% |
| 2026-05-29 | 28.75 | 28.8 | 26.08 | 26.6 | 23,154,900 | ▼ -6.7% | 0.84% | 10.43% |
| 2026-05-28 | 29.14 | 29.8 | 27.73 | 28.51 | 21,233,600 | ▼ -1.28% | 0.9% | 7.46% |
| 2026-05-27 | 31.81 | 31.94 | 28.36 | 28.88 | 36,165,600 | ▼ -9.15% | 0.06% | 12.6% |
| 2026-05-26 | 31.35 | 33.82 | 30.6 | 31.79 | 50,093,000 | ▲ 8.68% | 7.2% | 10.52% |
| 2026-05-22 | 24.61 | 29.5 | 24.41 | 29.25 | 51,180,800 | ▼ nan% | nan% | 20.85% |