| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.31 | 13.22 | 12.29 | 12.67 | 12,595,761 | ▼ -1.21% | -4.0% | 7.59% |
| 2026-07-21 | 12.05 | 12.86 | 11.95 | 12.82 | 12,369,700 | ▲ 11.14% | 4.42% | 7.62% |
| 2026-07-20 | 11.65 | 12.27 | 11.52 | 11.54 | 11,290,400 | ▲ 0.7% | 1.66% | 6.55% |
| 2026-07-17 | 11.2 | 12.06 | 10.74 | 11.46 | 13,266,900 | ▼ -2.51% | -4.72% | 12.34% |
| 2026-07-16 | 12.65 | 12.87 | 11.57 | 11.76 | 15,055,200 | ▼ -11.42% | -4.66% | 11.24% |
| 2026-07-15 | 13.17 | 13.6 | 12.57 | 13.27 | 13,992,600 | ▲ 1.38% | 0.61% | 8.15% |
| 2026-07-14 | 13.68 | 13.73 | 12.79 | 13.09 | 10,144,800 | ▼ nan% | nan% | 7.31% |