| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.21 | 11.88 | 11.17 | 11.8 | 11,854,112 | ▲ 6.31% | 0.99% | 6.31% |
| 2026-09-03 | 11.11 | 11.39 | 10.93 | 11.1 | 12,144,700 | ▼ -0.98% | -0.89% | 4.16% |
| 2026-09-02 | 10.86 | 11.35 | 10.84 | 11.21 | 7,345,000 | ▲ 2.47% | -0.73% | 4.75% |
| 2026-09-01 | 11.1 | 11.24 | 10.8 | 10.94 | 9,939,200 | ▼ -5.61% | -4.18% | 4.07% |
| 2026-08-31 | 11.45 | 11.66 | 11.3 | 11.59 | 9,960,500 | ▲ 0.87% | -0.35% | 3.24% |
| 2026-08-28 | 12.44 | 12.45 | 11.28 | 11.49 | 17,604,800 | ▼ -8.15% | -0.56% | 10.36% |
| 2026-08-27 | 13.18 | 13.24 | 12.46 | 12.51 | 11,346,000 | ▼ nan% | nan% | 6.26% |