| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 125.19 | 130.48 | 123.33 | 128.64 | 10,733,561 | ▲ 6.38% | 3.53% | 5.8% |
| 2026-06-01 | 119.39 | 121.05 | 115.81 | 120.92 | 9,123,100 | ▲ 0.25% | -1.02% | 4.52% |
| 2026-05-29 | 124.34 | 124.52 | 119.45 | 120.62 | 11,272,000 | ▼ -2.55% | 0.46% | 4.24% |
| 2026-05-28 | 125.61 | 125.88 | 119.24 | 123.77 | 8,370,000 | ▼ -0.9% | 0.58% | 5.57% |
| 2026-05-27 | 128.94 | 129.0 | 120.04 | 124.89 | 13,924,700 | ▼ -1.66% | 1.53% | 7.46% |
| 2026-05-26 | 122.8 | 129.13 | 121.06 | 127.0 | 19,250,800 | ▲ 9.29% | 5.68% | 6.67% |
| 2026-05-22 | 110.86 | 117.89 | 110.83 | 116.2 | 8,492,600 | ▼ nan% | nan% | 6.37% |