ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 72.02 | 76.25 | 71.39 | 75.62 | 8,749,237 | ▲ 3.42% | -1.5% | 6.81% |
| 2026-10-19 | 72.97 | 74.16 | 71.27 | 73.12 | 8,009,300 | ▲ 1.53% | 1.32% | 4.06% |
| 2026-10-16 | 72.71 | 75.07 | 71.74 | 72.02 | 9,222,200 | ▼ -2.28% | -1.34% | 4.64% |
| 2026-10-15 | 71.11 | 74.37 | 71.0 | 73.7 | 11,024,600 | ▲ 0.46% | -3.07% | 4.75% |
| 2026-10-14 | 74.83 | 76.05 | 71.84 | 73.36 | 12,081,400 | ▼ -4.34% | -2.43% | 5.86% |
| 2026-10-13 | 74.85 | 76.75 | 74.27 | 76.69 | 7,143,200 | ▲ 0.91% | -1.51% | 3.34% |
| 2026-10-12 | 76.88 | 77.27 | 75.94 | 76.0 | 7,546,900 | ▼ nan% | nan% | 1.75% |