ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 89.9 | 94.25 | 89.31 | 92.71 | 3,456,522 | ▲ 1.81% | -1.27% | 5.54% |
| 2026-07-21 | 91.05 | 91.59 | 88.43 | 91.06 | 7,841,400 | ▲ 5.03% | 5.02% | 3.57% |
| 2026-07-20 | 89.88 | 89.99 | 86.5 | 86.7 | 5,602,800 | ▼ -0.77% | 2.87% | 4.03% |
| 2026-07-17 | 84.42 | 90.0 | 83.35 | 87.37 | 9,942,100 | ▼ -0.85% | -4.2% | 7.98% |
| 2026-07-16 | 88.95 | 90.17 | 86.55 | 88.12 | 9,492,200 | ▼ -4.78% | -3.88% | 4.18% |
| 2026-07-15 | 94.56 | 94.88 | 90.45 | 92.54 | 11,380,600 | ▼ -1.27% | 0.89% | 4.9% |
| 2026-07-14 | 95.44 | 95.49 | 91.82 | 93.73 | 7,632,600 | ▼ nan% | nan% | 4.0% |