ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 75.23 | 75.31 | 73.57 | 74.38 | 9,033,196 | ▲ 0.99% | 2.15% | 2.37% |
| 2026-09-03 | 72.19 | 74.31 | 71.36 | 73.65 | 8,137,500 | ▲ 1.81% | -0.21% | 4.13% |
| 2026-09-02 | 72.86 | 74.14 | 71.66 | 72.34 | 7,139,500 | ▼ -0.43% | 0.29% | 3.46% |
| 2026-09-01 | 72.63 | 73.1 | 71.41 | 72.65 | 7,722,100 | ▼ -1.94% | -1.97% | 2.37% |
| 2026-08-31 | 73.55 | 74.98 | 73.35 | 74.09 | 5,790,500 | ▲ 2.04% | 1.29% | 2.22% |
| 2026-08-28 | 74.4 | 74.4 | 72.05 | 72.61 | 7,112,400 | ▼ -2.93% | -0.53% | 3.26% |
| 2026-08-27 | 74.55 | 74.91 | 73.18 | 74.8 | 6,407,400 | ▼ nan% | nan% | 2.36% |