| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1 | 2.23 | 2.07 | 2.17 | 2,786,675 | ▲ 6.9% | 3.45% | 7.97% |
| 2026-10-20 | 2.0 | 2.18 | 1.97 | 2.03 | 4,072,700 | ▼ -1.22% | -2.68% | 10.66% |
| 2026-10-19 | 2.2 | 2.2 | 1.89 | 2.06 | 7,168,500 | ▼ -3.97% | 2.8% | 16.4% |
| 2026-10-16 | 2.21 | 2.24 | 2.12 | 2.14 | 3,978,300 | ▼ -3.17% | 0.0% | 5.66% |
| 2026-10-15 | 2.17 | 2.22 | 2.03 | 2.21 | 7,825,400 | ▲ 6.76% | 4.83% | 9.36% |
| 2026-10-14 | 2.21 | 2.23 | 2.05 | 2.07 | 5,192,600 | ▼ -9.21% | -3.07% | 8.78% |
| 2026-10-13 | 2.37 | 2.38 | 2.25 | 2.28 | 5,012,900 | ▼ nan% | nan% | 5.78% |