ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.0 | 8.54 | 7.81 | 8.33 | 7,214,754 | ▲ 4.0% | -0.12% | 9.35% |
| 2026-06-01 | 7.62 | 8.15 | 7.46 | 8.01 | 7,531,800 | ▲ 2.96% | -2.06% | 9.25% |
| 2026-05-29 | 7.66 | 8.07 | 7.41 | 7.78 | 7,379,900 | ▲ 0.13% | -1.42% | 8.91% |
| 2026-05-28 | 6.71 | 7.98 | 6.7 | 7.77 | 11,820,500 | ▲ 16.49% | 0.6% | 19.1% |
| 2026-05-27 | 6.87 | 7.19 | 6.55 | 6.67 | 7,822,400 | ▼ -3.75% | -0.87% | 9.77% |
| 2026-05-26 | 6.38 | 7.04 | 6.38 | 6.93 | 14,028,100 | ▲ 24.86% | 14.95% | 10.34% |
| 2026-05-22 | 5.27 | 5.83 | 5.24 | 5.55 | 5,037,400 | ▼ nan% | nan% | 11.26% |