ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.2 | 4.31 | 4.11 | 4.14 | 1,506,466 | ▼ -2.77% | -1.41% | 4.82% |
| 2026-07-21 | 4.03 | 4.4 | 4.03 | 4.26 | 5,040,900 | ▲ 9.51% | 3.47% | 9.32% |
| 2026-07-20 | 3.93 | 3.96 | 3.77 | 3.89 | 3,532,400 | ▲ 0.39% | 1.42% | 5.04% |
| 2026-07-17 | 3.88 | 3.99 | 3.61 | 3.88 | 6,625,900 | ▼ -1.77% | -1.65% | 10.44% |
| 2026-07-16 | 4.33 | 4.36 | 3.87 | 3.94 | 8,170,200 | ▼ -13.86% | -5.46% | 12.81% |
| 2026-07-15 | 4.84 | 4.99 | 4.53 | 4.58 | 3,480,600 | ▼ -2.55% | 2.98% | 10.03% |
| 2026-07-14 | 4.83 | 4.92 | 4.68 | 4.7 | 2,904,500 | ▼ nan% | nan% | 5.24% |