| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.03 | 15.56 | 15.0 | 15.23 | 32,026,611 | ▼ -0.33% | -1.64% | 3.7% |
| 2026-07-21 | 14.74 | 15.4 | 14.68 | 15.28 | 19,092,900 | ▲ 7.23% | 3.44% | 4.9% |
| 2026-07-20 | 14.34 | 14.68 | 14.14 | 14.25 | 15,847,500 | ▲ 0.99% | 1.63% | 3.82% |
| 2026-07-17 | 13.68 | 14.58 | 13.41 | 14.11 | 22,517,800 | ▲ 0.07% | -2.98% | 8.72% |
| 2026-07-16 | 14.83 | 14.97 | 13.93 | 14.1 | 25,689,700 | ▼ -7.54% | -2.75% | 7.43% |
| 2026-07-15 | 16.16 | 16.38 | 14.91 | 15.25 | 22,313,000 | ▼ -5.34% | 0.31% | 9.86% |
| 2026-07-14 | 15.85 | 16.27 | 15.58 | 16.11 | 20,989,800 | ▼ nan% | nan% | 4.44% |