| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.46 | 27.24 | 25.45 | 26.88 | 73,301,372 | ▲ 4.88% | -0.66% | 7.03% |
| 2026-06-01 | 24.74 | 26.48 | 24.05 | 25.63 | 69,842,800 | ▲ 0.35% | -3.13% | 10.1% |
| 2026-05-29 | 26.44 | 26.56 | 24.43 | 25.54 | 61,186,100 | ▼ -5.51% | -2.16% | 8.7% |
| 2026-05-28 | 24.89 | 27.58 | 24.15 | 27.03 | 86,061,200 | ▲ 9.79% | 1.1% | 14.2% |
| 2026-05-27 | 24.62 | 25.85 | 23.62 | 24.62 | 56,481,100 | ▼ -1.78% | -1.76% | 9.45% |
| 2026-05-26 | 26.01 | 26.57 | 23.72 | 25.07 | 89,078,700 | ▼ -5.13% | -1.55% | 12.02% |
| 2026-05-22 | 22.96 | 27.78 | 22.66 | 26.42 | 204,233,200 | ▼ nan% | nan% | 22.62% |