| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.22 | 15.46 | 15.01 | 15.2 | 10,246,907 | ▲ 0.13% | 0.26% | 3.0% |
| 2026-09-03 | 14.84 | 15.32 | 14.83 | 15.18 | 14,141,400 | ▲ 2.08% | -0.2% | 3.3% |
| 2026-09-02 | 14.82 | 15.05 | 14.6 | 14.87 | 11,959,900 | ▼ -0.8% | -1.13% | 3.12% |
| 2026-09-01 | 15.02 | 15.29 | 14.81 | 14.99 | 13,159,900 | ▼ -4.28% | -4.1% | 3.24% |
| 2026-08-31 | 15.47 | 15.89 | 15.45 | 15.66 | 9,813,400 | ▲ 0.45% | -0.77% | 2.85% |
| 2026-08-28 | 16.25 | 16.36 | 15.44 | 15.59 | 14,609,700 | ▼ -5.17% | -1.16% | 5.96% |
| 2026-08-27 | 16.28 | 16.68 | 16.01 | 16.44 | 15,148,600 | ▼ nan% | nan% | 4.18% |