| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.89 | 12.17 | 11.74 | 12.05 | 9,837,406 | ▲ 3.34% | 1.97% | 3.61% |
| 2026-10-20 | 11.38 | 12.01 | 11.34 | 11.66 | 11,195,200 | ▼ -0.09% | -2.47% | 5.91% |
| 2026-10-19 | 12.35 | 12.35 | 11.56 | 11.67 | 10,570,500 | ▼ -1.1% | 4.7% | 6.83% |
| 2026-10-16 | 12.32 | 12.6 | 11.78 | 11.8 | 17,904,700 | ▼ -6.57% | -2.45% | 6.96% |
| 2026-10-15 | 11.26 | 12.69 | 11.11 | 12.63 | 26,337,300 | ▲ 8.13% | -3.6% | 14.22% |
| 2026-10-14 | 12.36 | 12.39 | 11.55 | 11.68 | 25,302,100 | ▼ -8.61% | -3.29% | 7.27% |
| 2026-10-13 | 12.92 | 13.07 | 12.75 | 12.78 | 15,039,800 | ▼ nan% | nan% | 2.51% |