| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.31 | 9.33 | 9.14 | 9.26 | 70,592,175 | ▲ 2.61% | 3.22% | 2.13% |
| 2026-10-20 | 8.88 | 9.21 | 8.82 | 9.02 | 66,785,700 | ▼ -0.66% | -2.2% | 4.42% |
| 2026-10-19 | 9.35 | 9.39 | 9.08 | 9.08 | 54,831,100 | ▼ -0.66% | 2.3% | 3.41% |
| 2026-10-16 | 9.59 | 9.59 | 9.12 | 9.14 | 74,342,400 | ▼ -4.49% | 0.21% | 5.15% |
| 2026-10-15 | 9.24 | 9.58 | 9.04 | 9.57 | 90,401,700 | ▲ 1.81% | -1.7% | 5.97% |
| 2026-10-14 | 9.74 | 9.77 | 9.3 | 9.4 | 86,484,200 | ▼ -4.67% | -1.22% | 5.05% |
| 2026-10-13 | 9.56 | 9.89 | 9.55 | 9.86 | 76,745,000 | ▼ nan% | nan% | 3.56% |