| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.24 | 10.48 | 10.2 | 10.3 | 85,741,086 | ▼ -3.1% | -3.67% | 2.75% |
| 2026-07-21 | 10.48 | 10.77 | 10.45 | 10.63 | 101,227,600 | ▲ 5.46% | 3.97% | 3.06% |
| 2026-07-20 | 10.22 | 10.33 | 10.07 | 10.08 | 81,281,900 | ▼ -0.4% | 0.99% | 2.58% |
| 2026-07-17 | 10.04 | 10.34 | 9.83 | 10.12 | 116,156,300 | ▼ -2.5% | -3.28% | 5.19% |
| 2026-07-16 | 10.8 | 10.89 | 10.25 | 10.38 | 144,325,400 | ▼ -7.73% | -4.0% | 6.24% |
| 2026-07-15 | 12.05 | 12.05 | 10.84 | 11.25 | 115,056,200 | ▼ -3.85% | 2.99% | 11.16% |
| 2026-07-14 | 11.93 | 11.94 | 11.49 | 11.7 | 87,527,100 | ▼ nan% | nan% | 3.92% |