| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.0 | 10.1 | 9.93 | 10.05 | 43,971,686 | ▲ 2.87% | 2.35% | 1.74% |
| 2026-09-03 | 9.76 | 9.79 | 9.54 | 9.77 | 82,023,600 | ▼ -0.71% | -0.81% | 2.62% |
| 2026-09-02 | 9.98 | 9.98 | 9.73 | 9.84 | 49,178,900 | ▼ -0.91% | 0.5% | 2.57% |
| 2026-09-01 | 10.06 | 10.07 | 9.75 | 9.93 | 61,577,900 | ▼ -2.07% | -0.79% | 3.28% |
| 2026-08-31 | 10.22 | 10.28 | 10.02 | 10.14 | 45,549,200 | ▼ -0.69% | 0.1% | 2.59% |
| 2026-08-28 | 10.53 | 10.57 | 10.16 | 10.21 | 59,866,300 | ▼ -3.59% | -0.57% | 4.04% |
| 2026-08-27 | 10.63 | 10.66 | 10.36 | 10.59 | 70,499,200 | ▼ nan% | nan% | 2.9% |