ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 62.73 | 63.48 | 60.99 | 62.65 | 1,443,410 | ▼ -0.9% | -0.78% | 4.08% |
| 2026-09-03 | 62.35 | 63.89 | 60.35 | 63.22 | 2,172,700 | ▲ 2.55% | 1.14% | 5.87% |
| 2026-09-02 | 60.24 | 63.49 | 59.41 | 61.65 | 1,604,500 | ▲ 2.78% | 0.43% | 6.87% |
| 2026-09-01 | 61.79 | 62.33 | 59.76 | 59.98 | 1,960,500 | ▼ -3.96% | -1.06% | 4.31% |
| 2026-08-31 | 60.53 | 62.64 | 58.7 | 62.45 | 2,655,500 | ▲ 1.48% | -1.64% | 6.71% |
| 2026-08-28 | 63.88 | 65.0 | 60.82 | 61.54 | 2,361,100 | ▼ -5.1% | -1.5% | 6.87% |
| 2026-08-27 | 64.1 | 65.74 | 63.0 | 64.85 | 2,332,300 | ▼ nan% | nan% | 4.35% |