| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.38 | 31.15 | 28.82 | 30.71 | 3,050,385 | ▲ 3.79% | -0.71% | 8.08% |
| 2026-06-01 | 28.02 | 29.92 | 27.28 | 29.59 | 3,024,200 | ▲ 4.54% | -1.01% | 9.68% |
| 2026-05-29 | 27.82 | 28.86 | 27.31 | 28.31 | 2,915,100 | ▲ 1.13% | -0.61% | 5.69% |
| 2026-05-28 | 25.23 | 28.17 | 25.2 | 27.99 | 3,457,900 | ▲ 9.72% | -1.1% | 11.79% |
| 2026-05-27 | 24.58 | 25.58 | 23.72 | 25.51 | 3,569,000 | ▲ 3.61% | -0.16% | 7.82% |
| 2026-05-26 | 24.02 | 24.98 | 23.03 | 24.62 | 1,970,300 | ▲ 3.97% | 1.44% | 8.47% |
| 2026-05-22 | 24.5 | 25.23 | 23.43 | 23.68 | 3,797,800 | ▼ nan% | nan% | 7.66% |