ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 70.92 | 77.36 | 70.1 | 75.59 | 3,104,965 | ▲ 5.78% | -0.76% | 10.36% |
| 2026-10-20 | 69.52 | 73.4 | 67.53 | 71.46 | 2,860,300 | ▲ 2.25% | -0.53% | 8.69% |
| 2026-10-19 | 71.48 | 72.48 | 68.5 | 69.89 | 2,526,800 | ▲ 0.04% | 2.32% | 5.81% |
| 2026-10-16 | 71.91 | 73.99 | 67.52 | 69.86 | 3,385,600 | ▼ -3.49% | -0.66% | 9.58% |
| 2026-10-15 | 69.35 | 73.74 | 68.57 | 72.39 | 4,315,700 | ▼ -0.97% | -5.14% | 7.54% |
| 2026-10-14 | 69.52 | 74.33 | 68.45 | 73.1 | 4,137,900 | ▲ 1.82% | -3.16% | 8.59% |
| 2026-10-13 | 74.5 | 74.55 | 71.25 | 71.79 | 4,040,100 | ▼ nan% | nan% | 4.63% |