| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 46.59 | 47.85 | 45.96 | 47.05 | 2,790,951 | ▼ -0.32% | -1.29% | 4.11% |
| 2026-07-21 | 42.71 | 47.25 | 41.93 | 47.2 | 2,465,300 | ▲ 9.21% | -1.18% | 12.69% |
| 2026-07-20 | 43.31 | 44.2 | 41.93 | 43.22 | 2,383,800 | ▼ -1.19% | -0.98% | 5.41% |
| 2026-07-17 | 43.44 | 44.48 | 42.75 | 43.74 | 2,567,100 | ▼ -1.66% | -2.34% | 4.05% |
| 2026-07-16 | 44.93 | 45.73 | 42.17 | 44.48 | 4,717,100 | ▼ -2.78% | -1.79% | 8.44% |
| 2026-07-15 | 45.81 | 46.32 | 44.48 | 45.75 | 4,747,100 | ▼ -0.09% | 0.04% | 4.14% |
| 2026-07-14 | 43.0 | 45.82 | 42.37 | 45.79 | 3,835,800 | ▼ nan% | nan% | 8.14% |