| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.5 | 13.66 | 13.2 | 13.22 | 1,362,485 | ▼ -2.29% | -0.22% | 3.44% |
| 2026-09-03 | 13.31 | 13.69 | 13.29 | 13.53 | 1,574,100 | ▲ 1.27% | -0.37% | 3.01% |
| 2026-09-02 | 12.67 | 13.4 | 12.62 | 13.36 | 2,545,000 | ▲ 5.53% | 0.08% | 6.18% |
| 2026-09-01 | 12.18 | 12.82 | 12.13 | 12.66 | 2,291,600 | ▲ 2.68% | -1.22% | 5.69% |
| 2026-08-31 | 13.1 | 13.12 | 12.24 | 12.33 | 3,386,100 | ▼ -6.16% | -0.3% | 7.19% |
| 2026-08-28 | 13.65 | 13.78 | 12.91 | 13.14 | 3,093,300 | ▼ -6.01% | -2.36% | 6.74% |
| 2026-08-27 | 13.41 | 14.31 | 12.92 | 13.98 | 3,414,400 | ▼ nan% | nan% | 10.76% |