| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.31 | 21.12 | 18.12 | 20.57 | 4,526,146 | ▲ 12.4% | 0.05% | 16.56% |
| 2026-06-01 | 18.51 | 18.68 | 17.81 | 18.3 | 2,726,900 | ▼ -3.63% | -2.53% | 4.88% |
| 2026-05-29 | 20.26 | 21.46 | 18.47 | 18.99 | 3,022,700 | ▼ -6.27% | 0.0% | 16.19% |
| 2026-05-28 | 18.53 | 20.99 | 18.5 | 20.26 | 4,061,700 | ▲ 6.35% | -2.73% | 13.46% |
| 2026-05-27 | 19.23 | 19.4 | 18.33 | 19.05 | 2,461,000 | ▲ 0.63% | 1.58% | 5.84% |
| 2026-05-26 | 19.3 | 20.02 | 18.76 | 18.93 | 3,717,400 | ▲ 0.26% | 2.22% | 6.72% |
| 2026-05-22 | 17.77 | 19.14 | 17.65 | 18.88 | 3,244,200 | ▼ nan% | nan% | 8.44% |