ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 285.84 | 296.25 | 285.21 | 294.06 | 4,020,800 | ▲ 0.95% | -1.87% | 3.87% |
| 2026-07-21 | 296.11 | 297.59 | 290.07 | 291.3 | 10,191,500 | ▲ 2.55% | 4.24% | 2.59% |
| 2026-07-20 | 288.31 | 292.69 | 283.49 | 284.07 | 5,206,900 | ▲ 0.02% | 1.51% | 3.25% |
| 2026-07-17 | 282.89 | 289.25 | 279.23 | 284.02 | 7,655,000 | ▼ -2.47% | -2.86% | 3.59% |
| 2026-07-16 | 293.51 | 294.76 | 288.5 | 291.22 | 7,151,300 | ▼ -3.31% | -2.55% | 2.17% |
| 2026-07-15 | 312.01 | 312.01 | 295.51 | 301.19 | 6,393,100 | ▼ -1.43% | 2.11% | 5.58% |
| 2026-07-14 | 309.02 | 310.57 | 301.89 | 305.55 | 5,836,800 | ▼ nan% | nan% | 2.88% |