Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 9:30 p.m. Did The Market Read Texas Instruments Stock Right?
Sector
Technology
Industry
Semiconductors
Market Cap
253.68
Volume
5,215,923
P/E
42.28
ROE
35.18
52W High
332.33
52W Low
150.2
Price Overview
Open
272.69
High
282.45
Low
272.01
Intraday Range
3.84%
20D Avg Volume
5,157,481
Distance From 52W High
-16.41%
Technical Levels
20 SMA
282.47
50 SMA
272.05
200 SMA
253.83
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 272.69 282.45 272.01 277.78 5,215,923 ▲ 0.59% -1.25% 3.84%
2026-10-19 282.07 283.12 272.07 276.15 9,582,000 ▼ -0.12% 2.02% 4.06%
2026-10-16 275.75 284.47 274.16 276.48 7,949,400 ▼ -0.95% -1.21% 3.76%
2026-10-15 275.39 282.51 273.59 279.12 6,857,500 ▼ -0.55% -1.87% 3.26%
2026-10-14 283.62 285.0 278.9 280.65 6,921,800 ▼ -2.5% -1.47% 2.19%
2026-10-13 279.78 288.9 277.38 287.85 5,628,500 ▲ 2.17% -0.7% 4.15%
2026-10-12 280.76 283.63 277.06 281.74 3,853,500 ▼ nan% nan% 2.37%
Fundamentals
Business
Sector Technology
Industry Semiconductors
Market Cap 253.68B
Float Adj MCap 253.06B
Valuation
P/E 42.28
Forward P/E 26.07
P/S 11.61
P/B 14.08
PEG 0.94
Quality Metrics
ROE 35.18%
ROA 13.06%
Gross Margin 58.33%
Operating Margin 42.58%
Profit Margin 31.11%
Trading Metrics
Relative Volume 1.11
Average Volume 6.37M
Beta 1.34
Short Float 2.49%
Latest Q/Q Growth
Revenue 13.22%
Profit 28.16%
Operating Income 27.51%
EPS 27.38%
Quarterly History
Revenue Qtrs 5.46, 4.83, 4.42, 4.74
Profit Qtrs 1.98, 1.54, 1.16, 1.36
Operating Qtrs 2.33, 1.82, 1.5, 1.75
EPS Qtrs 2.14, 1.68, 1.27, 1.48