| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.68 | 21.49 | 20.42 | 20.77 | 2,730,381 | ▲ 2.42% | 1.99% | 5.24% |
| 2026-09-03 | 20.16 | 20.84 | 19.85 | 20.28 | 4,094,500 | ▲ 1.05% | 0.45% | 4.99% |
| 2026-09-02 | 20.26 | 20.27 | 19.19 | 20.07 | 5,463,000 | ▲ 3.08% | 4.06% | 5.63% |
| 2026-09-01 | 19.89 | 20.0 | 19.04 | 19.47 | 4,044,200 | ▼ -3.61% | -1.53% | 5.04% |
| 2026-08-31 | 20.69 | 20.93 | 19.69 | 20.2 | 4,134,700 | ▼ -3.02% | -0.67% | 6.3% |
| 2026-08-28 | 22.48 | 22.59 | 20.67 | 20.83 | 2,963,900 | ▼ -7.59% | -0.27% | 9.29% |
| 2026-08-27 | 23.66 | 24.41 | 22.4 | 22.54 | 2,214,200 | ▼ nan% | nan% | 8.97% |