| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.62 | 16.5 | 15.06 | 16.23 | 4,174,081 | ▲ 1.37% | -2.44% | 9.58% |
| 2026-10-19 | 16.71 | 17.05 | 15.89 | 16.01 | 3,493,700 | ▼ -1.42% | 2.89% | 7.3% |
| 2026-10-16 | 16.71 | 17.21 | 16.12 | 16.24 | 4,104,100 | ▼ -1.58% | 1.27% | 6.76% |
| 2026-10-15 | 15.81 | 16.92 | 15.3 | 16.5 | 8,135,600 | ▲ 0.0% | -4.18% | 10.59% |
| 2026-10-14 | 17.83 | 17.84 | 16.36 | 16.5 | 6,729,800 | ▼ -9.89% | -2.62% | 9.05% |
| 2026-10-13 | 18.02 | 18.57 | 17.66 | 18.31 | 5,013,300 | ▼ -1.61% | -3.17% | 5.15% |
| 2026-10-12 | 19.53 | 19.54 | 18.44 | 18.61 | 3,463,800 | ▼ nan% | nan% | 5.97% |