| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.61 | 37.85 | 35.1 | 37.45 | 3,695,100 | ▲ 6.94% | 1.68% | 7.83% |
| 2026-06-17 | 34.25 | 36.32 | 33.83 | 35.02 | 2,582,600 | ▲ 2.28% | 0.03% | 7.36% |
| 2026-06-16 | 34.67 | 34.76 | 33.19 | 34.24 | 2,013,100 | ▼ -1.38% | -0.14% | 4.73% |
| 2026-06-15 | 33.02 | 34.82 | 32.57 | 34.72 | 3,455,400 | ▲ 7.26% | 2.01% | 6.91% |
| 2026-06-12 | 33.36 | 33.9 | 32.0 | 32.37 | 2,981,700 | ▼ -2.97% | 0.0% | 5.94% |
| 2026-06-11 | 31.49 | 33.85 | 31.25 | 33.36 | 4,208,500 | ▲ 6.14% | 0.19% | 8.32% |
| 2026-06-10 | 33.45 | 33.7 | 31.06 | 31.43 | 8,450,600 | ▼ nan% | nan% | 8.5% |