ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.73 | 2.89 | 2.65 | 2.85 | 8,432,636 | ▲ 1.79% | -2.5% | 9.04% |
| 2026-10-19 | 3.15 | 3.15 | 2.76 | 2.8 | 7,910,600 | ▼ -7.89% | 3.62% | 14.13% |
| 2026-10-16 | 3.3 | 3.33 | 3.01 | 3.04 | 4,255,300 | ▼ -8.98% | -1.2% | 10.63% |
| 2026-10-15 | 3.08 | 3.35 | 3.0 | 3.34 | 4,766,400 | ▲ 4.7% | -3.45% | 11.67% |
| 2026-10-14 | 3.26 | 3.34 | 3.18 | 3.19 | 5,309,300 | ▼ -5.62% | -3.55% | 5.03% |
| 2026-10-13 | 3.47 | 3.64 | 3.36 | 3.38 | 6,253,600 | ▼ -3.15% | -0.57% | 8.33% |
| 2026-10-12 | 3.78 | 3.78 | 3.45 | 3.49 | 10,199,800 | ▼ nan% | nan% | 9.57% |