| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 17.59 | 17.6 | 16.12 | 16.17 | 3,716,600 | ▼ -6.64% | 1.56% | 9.18% |
| 2026-05-28 | 17.24 | 17.83 | 16.08 | 17.32 | 5,457,500 | ▲ 0.7% | 0.23% | 10.88% |
| 2026-05-27 | 19.2 | 19.34 | 16.62 | 17.2 | 7,061,900 | ▼ -3.59% | 7.62% | 16.37% |
| 2026-05-26 | 15.95 | 18.32 | 15.95 | 17.84 | 10,498,800 | ▲ 17.52% | 5.07% | 14.86% |
| 2026-05-22 | 14.83 | 16.14 | 14.6 | 15.18 | 8,401,500 | ▲ 5.05% | 2.63% | 10.55% |
| 2026-05-21 | 14.56 | 15.59 | 13.85 | 14.45 | 8,811,900 | ▲ 2.26% | 3.04% | 12.56% |
| 2026-05-20 | 11.9 | 14.68 | 11.88 | 14.13 | 8,089,700 | ▼ nan% | nan% | 23.57% |