| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 336.7 | 350.35 | 329.0 | 341.95 | 1,645,556 | ▼ -0.65% | -2.18% | 6.49% |
| 2026-10-19 | 348.31 | 354.45 | 338.79 | 344.2 | 3,063,100 | ▲ 3.45% | 4.68% | 4.62% |
| 2026-10-16 | 350.95 | 354.6 | 330.99 | 332.73 | 3,196,800 | ▼ -6.67% | -1.56% | 7.13% |
| 2026-10-15 | 342.5 | 357.83 | 333.15 | 356.52 | 3,483,800 | ▼ -0.86% | -4.76% | 7.41% |
| 2026-10-14 | 393.88 | 393.88 | 356.78 | 359.6 | 3,324,300 | ▼ -10.19% | -1.63% | 10.4% |
| 2026-10-13 | 393.33 | 401.87 | 381.64 | 400.4 | 2,736,500 | ▼ -1.14% | -2.88% | 5.3% |
| 2026-10-12 | 443.53 | 445.95 | 400.2 | 405.01 | 3,318,700 | ▼ nan% | nan% | 11.43% |