| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 396.95 | 411.01 | 396.95 | 401.42 | 1,108,470 | ▼ -1.79% | -2.88% | 3.54% |
| 2026-07-21 | 397.7 | 412.04 | 396.55 | 408.73 | 2,035,500 | ▲ 7.91% | 5.0% | 3.91% |
| 2026-07-20 | 375.01 | 394.56 | 375.0 | 378.77 | 1,757,400 | ▲ 1.16% | 0.16% | 5.22% |
| 2026-07-17 | 370.99 | 388.61 | 359.01 | 374.41 | 3,366,100 | ▼ -3.7% | -4.58% | 8.24% |
| 2026-07-16 | 404.79 | 410.31 | 386.65 | 388.81 | 2,602,500 | ▼ -7.09% | -3.27% | 6.12% |
| 2026-07-15 | 451.01 | 451.01 | 404.4 | 418.46 | 1,655,800 | ▼ -6.37% | 0.91% | 11.53% |
| 2026-07-14 | 460.88 | 466.66 | 446.25 | 446.93 | 1,247,200 | ▼ nan% | nan% | 4.57% |