ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 583.58 | 629.58 | 581.63 | 627.0 | 2,644,531 | ▲ 10.08% | 2.45% | 8.24% |
| 2026-06-01 | 559.52 | 579.97 | 552.59 | 569.61 | 2,889,000 | ▼ -1.83% | -3.57% | 4.95% |
| 2026-05-29 | 566.02 | 582.47 | 539.57 | 580.23 | 3,862,900 | ▲ 1.76% | -0.73% | 7.95% |
| 2026-05-28 | 598.8 | 604.43 | 561.3 | 570.18 | 1,813,700 | ▼ -2.04% | 2.87% | 7.68% |
| 2026-05-27 | 605.54 | 605.54 | 576.88 | 582.08 | 1,751,500 | ▼ -3.37% | 0.52% | 4.97% |
| 2026-05-26 | 591.0 | 605.61 | 575.51 | 602.39 | 1,407,700 | ▲ 3.19% | 1.24% | 5.23% |
| 2026-05-22 | 599.0 | 599.5 | 574.03 | 583.74 | 1,620,800 | ▼ nan% | nan% | 4.44% |