| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 321.67 | 328.85 | 315.73 | 321.08 | 3,137,744 | ▲ 1.14% | 1.33% | 4.15% |
| 2026-09-03 | 354.49 | 358.76 | 311.6 | 317.46 | 7,535,400 | ▼ -10.36% | 0.09% | 15.13% |
| 2026-09-02 | 357.25 | 359.6 | 348.86 | 354.16 | 2,870,300 | ▼ -1.71% | -0.85% | 3.08% |
| 2026-09-01 | 376.89 | 381.6 | 356.4 | 360.33 | 2,259,300 | ▼ -5.87% | -1.54% | 7.07% |
| 2026-08-31 | 378.44 | 382.94 | 370.77 | 382.8 | 1,826,500 | ▲ 1.15% | 0.0% | 3.28% |
| 2026-08-28 | 400.42 | 400.5 | 376.64 | 378.44 | 1,317,800 | ▼ -5.35% | 0.14% | 6.33% |
| 2026-08-27 | 411.53 | 418.72 | 395.5 | 399.85 | 1,207,100 | ▼ nan% | nan% | 5.87% |