ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.79 | 9.04 | 8.72 | 8.99 | 8,817,560 | ▼ -2.18% | -4.35% | 3.67% |
| 2026-06-01 | 8.97 | 9.33 | 8.86 | 9.19 | 13,033,100 | ▲ 0.77% | -1.64% | 5.3% |
| 2026-05-29 | 9.01 | 9.38 | 8.92 | 9.12 | 13,814,300 | ▼ -0.33% | -1.53% | 5.11% |
| 2026-05-28 | 8.42 | 9.3 | 8.42 | 9.15 | 13,511,900 | ▲ 8.93% | 0.24% | 10.45% |
| 2026-05-27 | 8.26 | 8.45 | 8.21 | 8.4 | 9,114,400 | ▲ 3.19% | 1.47% | 2.98% |
| 2026-05-26 | 8.08 | 8.15 | 7.94 | 8.14 | 8,443,200 | ▲ 0.25% | -0.49% | 2.71% |
| 2026-05-22 | 7.84 | 8.13 | 7.81 | 8.12 | 7,217,600 | ▼ nan% | nan% | 4.1% |