| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 11.0 | 11.09 | 10.74 | 10.97 | 3,800,070 | ▼ -0.23% | 0.09% | 3.16% |
| 2026-07-21 | 10.28 | 11.03 | 10.19 | 10.99 | 11,081,900 | ▲ 3.1% | -3.52% | 8.24% |
| 2026-07-20 | 10.98 | 11.12 | 10.59 | 10.66 | 9,382,900 | ▼ -3.7% | -0.81% | 5.0% |
| 2026-07-17 | 11.1 | 11.31 | 10.89 | 11.07 | 10,851,900 | ▼ -1.69% | -1.42% | 3.87% |
| 2026-07-16 | 11.22 | 11.43 | 11.13 | 11.26 | 13,194,200 | ▲ 0.54% | 0.18% | 2.7% |
| 2026-07-15 | 11.36 | 11.47 | 11.11 | 11.2 | 10,302,500 | ▼ -0.8% | 0.62% | 3.19% |
| 2026-07-14 | 10.56 | 11.32 | 10.42 | 11.29 | 13,328,000 | ▼ nan% | nan% | 8.64% |