| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.13 | 15.17 | 14.85 | 14.97 | 6,590,941 | ▼ -1.48% | -0.39% | 2.15% |
| 2026-09-03 | 14.78 | 15.2 | 14.59 | 15.19 | 9,319,100 | ▲ 3.69% | 0.89% | 4.18% |
| 2026-09-02 | 14.22 | 14.84 | 14.22 | 14.65 | 8,921,300 | ▲ 3.17% | 0.14% | 4.32% |
| 2026-09-01 | 14.55 | 14.63 | 14.19 | 14.2 | 5,670,200 | ▼ -2.34% | 0.07% | 3.1% |
| 2026-08-31 | 14.54 | 14.59 | 14.34 | 14.54 | 6,535,600 | ▼ -0.27% | -0.27% | 1.74% |
| 2026-08-28 | 14.5 | 14.65 | 14.45 | 14.58 | 5,301,600 | ▼ -0.21% | -0.75% | 1.38% |
| 2026-08-27 | 14.51 | 14.7 | 14.43 | 14.61 | 5,996,900 | ▼ nan% | nan% | 1.87% |