| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.31 | 14.52 | 13.64 | 14.02 | 15,680,620 | ▲ 1.82% | 3.96% | 6.45% |
| 2026-10-20 | 13.5 | 14.41 | 13.18 | 13.77 | 14,426,900 | ▼ -1.43% | -3.36% | 9.37% |
| 2026-10-19 | 14.2 | 14.37 | 13.88 | 13.97 | 11,163,900 | ▲ 1.82% | 3.5% | 3.53% |
| 2026-10-16 | 15.02 | 15.19 | 13.58 | 13.72 | 16,096,000 | ▼ -11.48% | -3.1% | 11.82% |
| 2026-10-15 | 14.4 | 15.64 | 13.72 | 15.5 | 23,325,900 | ▲ 2.65% | -4.64% | 13.99% |
| 2026-10-14 | 16.07 | 16.17 | 14.78 | 15.1 | 21,879,700 | ▼ -9.42% | -3.6% | 9.4% |
| 2026-10-13 | 15.97 | 16.88 | 15.62 | 16.67 | 20,097,400 | ▼ nan% | nan% | 8.03% |