ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.23 | 28.94 | 26.96 | 27.32 | 15,245,725 | ▼ -3.29% | -0.07% | 7.34% |
| 2026-06-01 | 26.58 | 28.84 | 25.85 | 28.25 | 18,928,000 | ▲ 4.21% | -1.96% | 11.57% |
| 2026-05-29 | 27.47 | 27.85 | 26.58 | 27.11 | 18,700,700 | ▼ -2.27% | -0.97% | 4.76% |
| 2026-05-28 | 26.73 | 28.54 | 26.46 | 27.74 | 19,167,800 | ▲ 2.97% | -0.78% | 7.86% |
| 2026-05-27 | 26.49 | 27.39 | 25.67 | 26.94 | 16,779,800 | ▲ 3.3% | 1.57% | 6.7% |
| 2026-05-26 | 25.16 | 26.3 | 25.14 | 26.08 | 16,734,000 | ▲ 6.49% | 2.72% | 4.61% |
| 2026-05-22 | 24.59 | 25.07 | 24.31 | 24.49 | 11,154,100 | ▼ nan% | nan% | 3.11% |