| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 56.12 | 61.45 | 56.12 | 59.35 | 1,161,494 | ▲ 2.15% | -3.41% | 9.5% |
| 2026-07-21 | 56.0 | 58.77 | 54.83 | 58.1 | 3,144,700 | ▲ 9.15% | 5.2% | 7.19% |
| 2026-07-20 | 58.92 | 58.92 | 52.01 | 53.23 | 6,132,500 | ▼ -11.89% | -2.47% | 13.29% |
| 2026-07-17 | 62.67 | 65.21 | 59.53 | 60.41 | 4,131,400 | ▼ -8.43% | -5.0% | 9.55% |
| 2026-07-16 | 70.02 | 70.89 | 64.64 | 65.97 | 3,755,900 | ▼ -9.44% | -3.88% | 9.67% |
| 2026-07-15 | 81.6 | 83.0 | 68.53 | 72.85 | 9,701,400 | ▼ -6.36% | 4.88% | 21.11% |
| 2026-07-14 | 79.12 | 79.49 | 69.69 | 77.8 | 4,728,500 | ▼ nan% | nan% | 14.06% |