| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 50.04 | 51.83 | 49.22 | 51.76 | 1,067,612 | ▲ 6.44% | 2.9% | 5.3% |
| 2026-09-03 | 46.87 | 49.14 | 45.62 | 48.63 | 1,105,100 | ▲ 2.19% | -1.51% | 7.72% |
| 2026-09-02 | 47.95 | 48.24 | 46.71 | 47.59 | 1,384,900 | ▲ 0.0% | 0.76% | 3.27% |
| 2026-09-01 | 47.5 | 48.31 | 46.59 | 47.59 | 2,597,800 | ▼ -3.04% | -3.22% | 3.69% |
| 2026-08-31 | 50.21 | 50.39 | 48.26 | 49.08 | 1,616,300 | ▼ -0.87% | 1.41% | 4.41% |
| 2026-08-28 | 51.71 | 53.0 | 48.76 | 49.51 | 1,421,300 | ▼ -5.61% | -1.41% | 8.68% |
| 2026-08-27 | 53.97 | 54.19 | 51.79 | 52.45 | 1,074,300 | ▼ nan% | nan% | 4.63% |