ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 54.85 | 59.17 | 53.72 | 56.32 | 3,699,618 | ▼ -0.39% | -2.99% | 10.15% |
| 2026-10-19 | 60.5 | 61.1 | 55.44 | 56.54 | 3,969,300 | ▼ -0.98% | 5.95% | 10.21% |
| 2026-10-16 | 61.69 | 61.69 | 56.9 | 57.1 | 3,988,300 | ▼ -7.69% | -0.27% | 8.42% |
| 2026-10-15 | 64.19 | 64.33 | 58.9 | 61.86 | 6,923,600 | ▼ -8.48% | -5.02% | 9.22% |
| 2026-10-14 | 76.63 | 77.41 | 67.21 | 67.59 | 5,887,400 | ▼ -13.57% | -2.01% | 15.18% |
| 2026-10-13 | 76.33 | 80.47 | 75.47 | 78.2 | 3,596,800 | ▼ -1.21% | -3.57% | 6.63% |
| 2026-10-12 | 75.7 | 80.1 | 72.83 | 79.15 | 5,290,800 | ▼ nan% | nan% | 9.98% |