ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.36 | 64.58 | 59.31 | 61.82 | 73,441,876 | ▼ -0.5% | 3.6% | 8.89% |
| 2026-10-20 | 59.26 | 64.39 | 57.24 | 62.13 | 94,778,100 | ▲ 1.65% | -3.04% | 12.5% |
| 2026-10-19 | 65.82 | 65.92 | 59.25 | 61.12 | 101,010,700 | ▼ -0.44% | 7.22% | 11.26% |
| 2026-10-16 | 65.19 | 66.68 | 59.9 | 61.39 | 95,394,200 | ▼ -11.91% | -6.45% | 11.33% |
| 2026-10-15 | 61.43 | 69.76 | 59.51 | 69.69 | 130,537,200 | ▲ 5.94% | -6.61% | 17.22% |
| 2026-10-14 | 71.74 | 72.52 | 64.41 | 65.78 | 111,214,200 | ▼ -15.46% | -7.8% | 12.59% |
| 2026-10-13 | 76.32 | 78.94 | 76.11 | 77.81 | 34,284,900 | ▼ nan% | nan% | 3.72% |