| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 80.29 | 85.37 | 79.58 | 82.64 | 21,219,214 | ▲ 3.85% | 0.9% | 7.28% |
| 2026-07-21 | 75.0 | 80.45 | 74.5 | 79.58 | 24,907,000 | ▲ 8.92% | 2.66% | 7.99% |
| 2026-07-20 | 75.76 | 79.31 | 73.01 | 73.06 | 22,799,500 | ▼ -0.2% | 3.49% | 8.62% |
| 2026-07-17 | 70.71 | 74.5 | 68.51 | 73.21 | 35,882,600 | ▲ 0.41% | -3.02% | 8.74% |
| 2026-07-16 | 75.57 | 75.62 | 72.08 | 72.91 | 25,033,000 | ▼ -5.46% | -2.01% | 4.91% |
| 2026-07-15 | 78.74 | 80.64 | 74.81 | 77.12 | 24,132,300 | ▼ -3.53% | -1.51% | 7.79% |
| 2026-07-14 | 84.66 | 85.91 | 78.4 | 79.94 | 25,969,000 | ▼ nan% | nan% | 9.58% |