ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 87.01 | 94.79 | 86.75 | 93.54 | 5,643,447 | ▲ 6.19% | -1.23% | 9.27% |
| 2026-09-03 | 80.87 | 88.69 | 79.11 | 88.09 | 5,470,500 | ▲ 9.18% | 0.24% | 12.11% |
| 2026-09-02 | 76.71 | 81.5 | 75.9 | 80.68 | 3,711,900 | ▲ 4.01% | -1.1% | 7.38% |
| 2026-09-01 | 79.39 | 79.99 | 75.31 | 77.57 | 3,673,000 | ▼ -1.36% | 0.95% | 6.21% |
| 2026-08-31 | 79.43 | 79.99 | 75.71 | 78.64 | 4,201,500 | ▼ -0.98% | 0.01% | 5.65% |
| 2026-08-28 | 85.2 | 86.3 | 78.55 | 79.42 | 4,435,200 | ▼ -8.85% | -2.22% | 9.87% |
| 2026-08-27 | 89.45 | 90.24 | 85.92 | 87.13 | 4,715,100 | ▼ nan% | nan% | 5.03% |