| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 105.12 | 114.6 | 105.07 | 109.85 | 2,049,397 | ▲ 0.8% | -3.54% | 9.07% |
| 2026-07-21 | 104.66 | 110.47 | 103.8 | 108.98 | 4,271,900 | ▲ 7.98% | 3.7% | 6.42% |
| 2026-07-20 | 101.51 | 107.0 | 99.1 | 100.93 | 7,269,400 | ▲ 10.37% | 11.0% | 7.97% |
| 2026-07-17 | 87.02 | 96.02 | 83.3 | 91.45 | 4,603,900 | ▼ -0.5% | -5.32% | 15.27% |
| 2026-07-16 | 98.13 | 101.67 | 90.02 | 91.91 | 4,460,200 | ▼ -10.79% | -4.76% | 12.94% |
| 2026-07-15 | 99.45 | 106.14 | 95.64 | 103.03 | 4,125,000 | ▲ 4.78% | 1.14% | 10.97% |
| 2026-07-14 | 103.11 | 104.0 | 96.07 | 98.33 | 2,721,400 | ▼ nan% | nan% | 8.25% |