| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 66.33 | 71.86 | 64.88 | 69.04 | 4,514,587 | ▲ 1.28% | -2.71% | 10.76% |
| 2026-10-19 | 70.11 | 70.33 | 66.93 | 68.17 | 5,151,900 | ▲ 0.62% | 3.48% | 5.08% |
| 2026-10-16 | 73.4 | 75.5 | 67.11 | 67.75 | 6,194,600 | ▼ -10.96% | -3.54% | 12.5% |
| 2026-10-15 | 69.35 | 77.09 | 66.9 | 76.09 | 16,747,800 | ▲ 1.63% | -7.37% | 15.23% |
| 2026-10-14 | 80.0 | 80.74 | 72.06 | 74.87 | 12,867,500 | ▼ -10.45% | -4.32% | 12.05% |
| 2026-10-13 | 80.88 | 85.65 | 78.7 | 83.61 | 4,908,900 | ▼ -1.91% | -5.11% | 8.83% |
| 2026-10-12 | 83.69 | 86.9 | 82.5 | 85.24 | 3,471,000 | ▼ nan% | nan% | 5.33% |