ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 44.03 | 46.44 | 43.03 | 43.37 | 6,147,673 | ▼ -1.97% | -0.47% | 7.92% |
| 2026-06-01 | 44.96 | 46.02 | 39.75 | 44.24 | 16,218,800 | ▼ -4.84% | -3.29% | 15.77% |
| 2026-05-29 | 46.44 | 47.31 | 44.0 | 46.49 | 22,389,200 | ▼ -5.83% | -5.93% | 7.51% |
| 2026-05-28 | 57.0 | 57.0 | 48.53 | 49.37 | 15,318,800 | ▼ -13.81% | -0.49% | 17.45% |
| 2026-05-27 | 58.67 | 62.15 | 55.25 | 57.28 | 11,663,800 | ▼ -2.6% | -0.24% | 12.49% |
| 2026-05-26 | 53.29 | 62.17 | 51.99 | 58.81 | 15,777,600 | ▲ 18.81% | 7.66% | 19.58% |
| 2026-05-22 | 42.93 | 50.02 | 42.93 | 49.5 | 8,821,800 | ▼ nan% | nan% | 16.52% |