| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 21.52 | 21.97 | 21.08 | 21.67 | 1,782,234 | ▲ 2.9% | 2.18% | 4.22% |
| 2026-09-03 | 21.44 | 21.65 | 20.7 | 21.06 | 1,818,200 | ▼ -0.05% | 1.76% | 4.59% |
| 2026-09-02 | 20.7 | 21.24 | 20.68 | 21.07 | 2,099,700 | ▲ 1.94% | 0.15% | 2.71% |
| 2026-09-01 | 20.46 | 21.25 | 20.35 | 20.67 | 2,091,800 | ▼ -2.13% | -3.13% | 4.41% |
| 2026-08-31 | 21.04 | 21.65 | 20.89 | 21.12 | 2,166,300 | ▼ -0.66% | -1.03% | 3.64% |
| 2026-08-28 | 21.98 | 22.06 | 20.79 | 21.26 | 2,901,800 | ▼ -4.06% | -0.83% | 6.11% |
| 2026-08-27 | 22.69 | 22.73 | 21.93 | 22.16 | 1,849,800 | ▼ nan% | nan% | 3.65% |