Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 2:05 p.m. Firefly Aerospace stock rises on NASA lunar mission progress
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
2.96
Volume
2,564,686
P/E
nan
ROE
-57.95
52W High
62.17
52W Low
15.99
Price Overview
Open
16.97
High
17.68
Low
16.8
Intraday Range
5.24%
20D Avg Volume
3,329,899
Distance From 52W High
-71.6%
Technical Levels
20 SMA
20.56
50 SMA
21.88
200 SMA
27.54
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 16.97 17.68 16.8 17.66 2,564,686 ▲ 8.25% 4.05% 5.24%
2026-10-20 16.34 17.0 16.06 16.31 2,018,800 ▼ -1.98% -1.77% 5.85%
2026-10-19 17.14 17.26 16.59 16.64 2,220,700 ▼ -0.66% 2.33% 4.04%
2026-10-16 17.68 18.04 16.63 16.75 3,132,300 ▼ -6.06% -0.84% 8.48%
2026-10-15 16.28 17.91 15.99 17.83 3,451,700 ▲ 4.76% -4.35% 11.98%
2026-10-14 17.92 18.06 17.01 17.02 3,616,800 ▼ -7.2% -2.29% 6.14%
2026-10-13 18.87 18.98 18.24 18.34 3,071,000 ▼ nan% nan% 4.09%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 2.96B
Float Adj MCap 1.89B
Valuation
P/E nan
Forward P/E -9.82
P/S 6.28
P/B 2.4
PEG nan
Quality Metrics
ROE -57.95%
ROA -18.07%
Gross Margin 22.92%
Operating Margin -80.89%
Profit Margin -129.06%
Trading Metrics
Relative Volume 0.85
Average Volume 3.06M
Beta nan
Short Float 11.78%
Latest Q/Q Growth
Revenue 45.51%
Profit 4.51%
Operating Income 0.49%
EPS 6.56%
Quarterly History
Revenue Qtrs 0.12, 0.08, 0.06, 0.03
Profit Qtrs -0.09, -0.1, -0.04, -0.13
Operating Qtrs -0.1, -0.1, -0.09, -0.06
EPS Qtrs -0.57, -0.61, -0.26, -1.5