Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 16, 2026, 1:47 p.m. Firefly Aerospace Stock Slides Despite String of Fresh NASA Awards
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
3.47
Volume
1,460,476
P/E
nan
ROE
-62.15
52W High
73.8
52W Low
16.0
Price Overview
Open
21.0
High
21.32
Low
20.21
Intraday Range
5.49%
20D Avg Volume
4,682,269
Distance From 52W High
-72.6%
Technical Levels
20 SMA
24.19
50 SMA
33.6
200 SMA
27.91
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 21.0 21.32 20.21 20.22 1,460,476 ▼ -4.22% -0.52% 5.49%
2026-07-21 19.91 21.5 19.67 21.11 3,875,400 ▲ 7.32% 1.22% 9.3%
2026-07-20 19.47 19.95 18.96 19.67 3,112,400 ▲ 2.08% 1.01% 5.22%
2026-07-17 18.27 20.22 18.03 19.27 5,102,500 ▲ 1.26% -3.99% 12.15%
2026-07-16 20.47 20.48 18.77 19.03 5,048,700 ▼ -9.12% -2.24% 9.11%
2026-07-15 21.73 22.3 20.7 20.94 4,518,400 ▼ -2.83% 0.81% 7.73%
2026-07-14 22.74 23.15 21.53 21.55 2,833,300 ▼ nan% nan% 7.52%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 3.47B
Float Adj MCap 2.03B
Valuation
P/E nan
Forward P/E -16.4
P/S 10.72
P/B 3.06
PEG nan
Quality Metrics
ROE -62.15%
ROA -16.82%
Gross Margin 24.83%
Operating Margin -115.92%
Profit Margin -193.83%
Trading Metrics
Relative Volume 0.55
Average Volume 7.01M
Beta nan
Short Float 13.43%
Latest Q/Q Growth
Revenue 40.24%
Profit -135.47%
Operating Income -11.75%
EPS -134.62%
Quarterly History
Revenue Qtrs 0.08, 0.06, 0.03, 0.02
Profit Qtrs -0.1, -0.04, -0.13, -0.06
Operating Qtrs -0.1, -0.09, -0.06, -0.05
EPS Qtrs -0.61, -0.26, -1.5, -0.56