| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 921.79 | 935.16 | 914.35 | 926.39 | 2,616,591 | ▲ 4.05% | 3.53% | 2.28% |
| 2026-10-20 | 884.0 | 917.05 | 877.44 | 890.33 | 2,422,300 | ▼ -1.99% | -2.69% | 4.51% |
| 2026-10-19 | 936.04 | 939.0 | 903.91 | 908.44 | 2,616,900 | ▼ -1.39% | 1.61% | 3.88% |
| 2026-10-16 | 916.85 | 951.0 | 916.0 | 921.2 | 2,648,400 | ▼ -0.57% | -1.04% | 3.82% |
| 2026-10-15 | 905.0 | 931.0 | 871.16 | 926.44 | 3,762,100 | ▼ -1.63% | -3.91% | 6.87% |
| 2026-10-14 | 982.85 | 997.66 | 922.24 | 941.78 | 3,490,600 | ▼ -6.2% | -2.11% | 8.18% |
| 2026-10-13 | 974.6 | 1006.0 | 963.29 | 1004.04 | 1,898,500 | ▼ nan% | nan% | 4.43% |