| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 1021.01 | 1038.98 | 987.01 | 987.08 | 4,516,681 | ▼ -8.5% | -5.36% | 5.27% |
| 2026-07-21 | 1114.99 | 1140.99 | 1068.97 | 1078.81 | 3,536,500 | ▼ -0.03% | 3.32% | 6.74% |
| 2026-07-20 | 1081.0 | 1104.0 | 1050.95 | 1079.18 | 2,542,100 | ▲ 2.02% | 2.19% | 5.05% |
| 2026-07-17 | 995.0 | 1069.11 | 982.0 | 1057.84 | 3,285,000 | ▲ 2.09% | -3.98% | 8.87% |
| 2026-07-16 | 1034.99 | 1049.89 | 1013.33 | 1036.22 | 2,829,500 | ▼ -1.81% | -1.92% | 3.61% |
| 2026-07-15 | 1070.91 | 1078.82 | 1000.25 | 1055.28 | 2,693,400 | ▼ -1.01% | 0.46% | 7.86% |
| 2026-07-14 | 1071.07 | 1082.0 | 1057.47 | 1066.01 | 1,771,500 | ▼ nan% | nan% | 2.32% |