ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 89.53 | 92.12 | 86.95 | 87.6 | 1,619,407 | ▼ -3.32% | -1.19% | 5.95% |
| 2026-09-03 | 92.76 | 94.83 | 90.15 | 90.61 | 2,749,500 | ▼ -1.22% | 1.13% | 5.19% |
| 2026-09-02 | 92.24 | 92.72 | 88.0 | 91.73 | 2,203,200 | ▼ -0.05% | 0.5% | 5.36% |
| 2026-09-01 | 98.6 | 99.7 | 91.29 | 91.78 | 2,737,300 | ▼ -8.28% | -1.47% | 9.21% |
| 2026-08-31 | 98.43 | 100.73 | 96.06 | 100.07 | 2,191,900 | ▲ 1.35% | -0.32% | 4.86% |
| 2026-08-28 | 103.65 | 105.76 | 98.01 | 98.74 | 2,608,500 | ▼ -5.09% | -0.36% | 7.91% |
| 2026-08-27 | 96.4 | 104.83 | 96.4 | 104.03 | 3,824,600 | ▼ nan% | nan% | 8.74% |