| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 84.89 | 85.85 | 79.59 | 79.59 | 2,632,546 | ▼ -8.05% | -1.93% | 7.87% |
| 2026-07-21 | 86.54 | 89.15 | 83.98 | 86.56 | 2,425,700 | ▼ -4.28% | -4.3% | 6.16% |
| 2026-07-20 | 88.0 | 93.14 | 87.39 | 90.43 | 1,852,800 | ▲ 2.13% | -0.61% | 6.59% |
| 2026-07-17 | 83.26 | 88.61 | 83.07 | 88.54 | 2,017,400 | ▲ 2.32% | -3.78% | 6.67% |
| 2026-07-16 | 91.55 | 91.98 | 85.84 | 86.53 | 1,843,300 | ▼ -5.2% | 0.3% | 7.15% |
| 2026-07-15 | 93.32 | 93.92 | 88.7 | 91.28 | 1,503,700 | ▲ 0.12% | 2.36% | 5.88% |
| 2026-07-14 | 90.3 | 95.91 | 89.33 | 91.17 | 2,238,300 | ▼ nan% | nan% | 7.37% |