| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 90.1 | 92.95 | 88.38 | 92.37 | 1,106,555 | ▲ 1.51% | -0.99% | 5.17% |
| 2026-10-19 | 86.72 | 92.62 | 85.65 | 91.0 | 2,182,000 | ▲ 7.94% | 2.86% | 8.13% |
| 2026-10-16 | 94.81 | 95.97 | 84.02 | 84.31 | 4,657,600 | ▼ -10.82% | 0.29% | 14.23% |
| 2026-10-15 | 88.0 | 94.8 | 87.54 | 94.54 | 2,386,800 | ▲ 2.81% | -4.31% | 8.29% |
| 2026-10-14 | 96.46 | 100.46 | 91.63 | 91.96 | 2,700,000 | ▼ -7.37% | -2.84% | 9.64% |
| 2026-10-13 | 98.46 | 103.39 | 98.0 | 99.28 | 1,787,000 | ▲ 0.26% | -0.57% | 5.5% |
| 2026-10-12 | 102.71 | 102.71 | 96.12 | 99.02 | 2,234,000 | ▼ nan% | nan% | 6.86% |