| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 36.18 | 37.28 | 35.97 | 36.61 | 2,484,165 | ▲ 2.95% | 1.74% | 3.63% |
| 2026-09-03 | 34.9 | 35.77 | 34.02 | 35.56 | 2,463,400 | ▲ 0.25% | -1.61% | 5.14% |
| 2026-09-02 | 35.67 | 36.41 | 35.03 | 35.47 | 1,607,000 | ▲ 0.0% | 0.56% | 3.95% |
| 2026-09-01 | 35.39 | 35.76 | 34.5 | 35.47 | 1,682,100 | ▼ -2.15% | -2.37% | 3.65% |
| 2026-08-31 | 36.0 | 36.5 | 35.41 | 36.25 | 2,280,800 | ▲ 1.34% | 0.64% | 3.08% |
| 2026-08-28 | 37.51 | 37.51 | 35.56 | 35.77 | 2,145,800 | ▼ -4.84% | -0.21% | 5.48% |
| 2026-08-27 | 37.8 | 38.26 | 36.85 | 37.59 | 1,681,600 | ▼ nan% | nan% | 3.84% |