| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 47.89 | 50.65 | 47.84 | 49.87 | 1,159,808 | ▲ 1.05% | -2.96% | 5.86% |
| 2026-07-21 | 49.25 | 49.96 | 47.7 | 49.35 | 1,292,600 | ▲ 6.45% | 6.23% | 4.74% |
| 2026-07-20 | 46.29 | 48.5 | 46.0 | 46.36 | 1,928,000 | ▼ -0.26% | -0.41% | 5.43% |
| 2026-07-17 | 44.28 | 48.07 | 44.13 | 46.48 | 1,588,700 | ▼ -1.36% | -6.03% | 8.93% |
| 2026-07-16 | 48.0 | 48.86 | 46.46 | 47.12 | 1,994,700 | ▼ -5.82% | -4.06% | 5.17% |
| 2026-07-15 | 53.1 | 53.35 | 47.96 | 50.03 | 2,018,100 | ▼ -4.38% | 1.49% | 11.24% |
| 2026-07-14 | 54.21 | 54.4 | 51.19 | 52.32 | 1,838,800 | ▼ nan% | nan% | 6.27% |