Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 15, 2026, 3:55 p.m. Fastly Is About To Bounce (Technical Analysis)
Sector
Technology
Industry
Software - Application
Market Cap
3.24
Volume
3,173,371
P/E
nan
ROE
-10.66
52W High
34.82
52W Low
6.29
Price Overview
Open
20.44
High
20.81
Low
20.03
Intraday Range
3.89%
20D Avg Volume
5,085,429
Distance From 52W High
-41.24%
Technical Levels
20 SMA
19.14
50 SMA
18.49
200 SMA
16.29
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 20.44 20.81 20.03 20.46 3,173,371 ▼ -1.3% -1.4% 3.89%
2026-07-21 20.47 20.94 19.75 20.73 4,757,100 ▲ 1.27% 0.0% 6.03%
2026-07-20 20.35 21.27 20.21 20.47 3,930,800 ▼ -1.21% -1.79% 5.25%
2026-07-17 19.46 21.92 19.37 20.72 12,776,400 ▲ 1.97% -4.23% 13.19%
2026-07-16 20.65 21.18 19.75 20.32 6,333,800 ▲ 1.6% 3.25% 7.24%
2026-07-15 21.1 21.33 19.08 20.0 4,317,600 ▼ -4.31% 0.96% 11.77%
2026-07-14 19.84 21.02 19.71 20.9 3,896,700 ▼ nan% nan% 6.65%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 3.24B
Float Adj MCap 3.04B
Valuation
P/E nan
Forward P/E 52.37
P/S 4.69
P/B 3.32
PEG nan
Quality Metrics
ROE -10.66%
ROA -4.4%
Gross Margin 59.39%
Operating Margin -13.81%
Profit Margin -15.79%
Trading Metrics
Relative Volume 0.61
Average Volume 7.82M
Beta 0.34
Short Float 18.89%
Latest Q/Q Growth
Revenue 0.24%
Profit -32.37%
Operating Income -58.35%
EPS -30.0%
Quarterly History
Revenue Qtrs 0.17, 0.17, 0.16, 0.15
Profit Qtrs -0.02, -0.02, -0.03, -0.04
Operating Qtrs -0.02, -0.02, -0.03, -0.04
EPS Qtrs -0.13, -0.1, -0.2, -0.26