| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.07 | 13.4 | 12.86 | 13.05 | 4,083,382 | ▼ -0.72% | -0.53% | 4.2% |
| 2026-09-03 | 13.35 | 13.39 | 12.91 | 13.14 | 5,934,400 | ▼ -2.95% | -1.4% | 3.68% |
| 2026-09-02 | 13.6 | 13.84 | 13.53 | 13.54 | 4,130,800 | ▲ 0.97% | 1.42% | 2.29% |
| 2026-09-01 | 13.48 | 13.89 | 13.41 | 13.41 | 4,022,100 | ▼ -0.22% | 0.3% | 3.54% |
| 2026-08-31 | 13.58 | 13.82 | 13.35 | 13.44 | 7,035,100 | ▼ -1.1% | -0.07% | 3.56% |
| 2026-08-28 | 13.5 | 13.61 | 13.37 | 13.59 | 4,444,400 | ▼ -0.22% | -0.88% | 1.83% |
| 2026-08-27 | 13.59 | 13.7 | 13.37 | 13.62 | 5,728,100 | ▼ nan% | nan% | 2.47% |