ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.68 | 6.18 | 5.66 | 5.93 | 4,848,421 | ▲ 1.19% | -3.07% | 9.1% |
| 2026-10-19 | 6.02 | 6.04 | 5.68 | 5.86 | 6,746,900 | ▲ 1.03% | 3.79% | 6.32% |
| 2026-10-16 | 6.35 | 6.35 | 5.79 | 5.8 | 4,518,900 | ▼ -9.8% | -1.24% | 9.67% |
| 2026-10-15 | 5.95 | 6.45 | 5.84 | 6.43 | 6,595,800 | ▲ 3.54% | -4.11% | 10.54% |
| 2026-10-14 | 6.67 | 6.71 | 6.14 | 6.21 | 7,360,700 | ▼ -8.41% | -1.62% | 9.28% |
| 2026-10-13 | 6.9 | 6.9 | 6.61 | 6.78 | 7,019,300 | ▼ -4.1% | -2.4% | 4.39% |
| 2026-10-12 | 7.32 | 7.33 | 7.05 | 7.07 | 5,210,100 | ▼ nan% | nan% | 4.05% |