| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.89 | 16.0 | 14.63 | 14.66 | 8,277,402 | ▼ -4.06% | 3.99% | 9.36% |
| 2026-07-21 | 15.01 | 15.48 | 14.77 | 15.28 | 6,724,700 | ▲ 7.0% | 5.11% | 4.84% |
| 2026-07-20 | 14.43 | 14.55 | 13.9 | 14.28 | 4,379,000 | ▲ 1.49% | 2.57% | 4.68% |
| 2026-07-17 | 13.77 | 14.54 | 13.23 | 14.07 | 8,796,100 | ▼ -2.43% | -4.51% | 9.9% |
| 2026-07-16 | 14.81 | 15.1 | 13.97 | 14.42 | 6,577,800 | ▼ -6.18% | -3.61% | 8.09% |
| 2026-07-15 | 15.48 | 16.17 | 14.74 | 15.37 | 5,853,300 | ▼ -1.54% | -0.83% | 9.7% |
| 2026-07-14 | 15.53 | 16.17 | 15.26 | 15.61 | 6,564,900 | ▼ nan% | nan% | 5.96% |