| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.11 | 10.37 | 10.05 | 10.35 | 3,221,786 | ▲ 1.47% | -0.88% | 3.18% |
| 2026-09-03 | 10.01 | 10.41 | 9.95 | 10.2 | 8,677,700 | ▼ -3.41% | -5.19% | 4.67% |
| 2026-09-02 | 10.39 | 10.72 | 10.23 | 10.56 | 4,739,000 | ▲ 1.34% | -0.34% | 4.71% |
| 2026-09-01 | 10.58 | 10.64 | 10.35 | 10.42 | 4,417,800 | ▼ -3.61% | -2.11% | 2.85% |
| 2026-08-31 | 10.82 | 11.1 | 10.72 | 10.81 | 4,012,600 | ▼ -0.64% | -0.55% | 3.54% |
| 2026-08-28 | 11.27 | 11.51 | 10.81 | 10.88 | 4,925,100 | ▼ -4.81% | -1.4% | 6.48% |
| 2026-08-27 | 11.52 | 11.61 | 11.19 | 11.43 | 4,807,800 | ▼ nan% | nan% | 3.8% |