| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.54 | 29.97 | 26.24 | 27.91 | 23,372,967 | ▲ 2.8% | -2.25% | 14.21% |
| 2026-06-01 | 23.42 | 28.88 | 23.24 | 27.15 | 45,812,400 | ▲ 43.8% | 24.05% | 24.27% |
| 2026-05-29 | 21.2 | 21.2 | 18.61 | 18.88 | 11,207,200 | ▼ -11.61% | -0.73% | 13.91% |
| 2026-05-28 | 20.81 | 21.92 | 19.92 | 21.36 | 6,921,900 | ▲ 0.66% | -1.93% | 10.03% |
| 2026-05-27 | 20.67 | 21.77 | 20.29 | 21.22 | 6,342,800 | ▼ -0.52% | -3.09% | 7.29% |
| 2026-05-26 | 22.01 | 22.45 | 20.7 | 21.33 | 7,751,500 | ▼ -0.74% | 2.42% | 8.45% |
| 2026-05-22 | 20.2 | 22.49 | 19.9 | 21.49 | 10,968,900 | ▼ nan% | nan% | 13.02% |