ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.67 | 7.98 | 7.67 | 7.83 | 1,000,350 | ▲ 1.56% | -0.52% | 4.04% |
| 2026-07-21 | 7.75 | 7.89 | 7.65 | 7.71 | 2,299,200 | ▲ 0.39% | 0.91% | 3.14% |
| 2026-07-20 | 7.6 | 7.9 | 7.6 | 7.68 | 3,278,000 | ▲ 3.92% | 2.84% | 3.95% |
| 2026-07-17 | 7.34 | 7.55 | 7.1 | 7.39 | 4,856,000 | ▼ -4.27% | -4.92% | 6.34% |
| 2026-07-16 | 7.92 | 7.95 | 7.7 | 7.72 | 1,400,100 | ▼ -2.03% | 0.51% | 3.25% |
| 2026-07-15 | 7.86 | 8.21 | 7.79 | 7.88 | 2,240,200 | ▲ 1.68% | 1.42% | 5.39% |
| 2026-07-14 | 7.86 | 7.9 | 7.67 | 7.75 | 1,761,300 | ▼ nan% | nan% | 3.0% |