ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.1 | 4.23 | 4.09 | 4.14 | 6,484,171 | ▲ 0.98% | 0.0% | 3.42% |
| 2026-10-20 | 3.8 | 4.27 | 3.79 | 4.1 | 6,537,600 | ▲ 5.67% | -2.06% | 12.66% |
| 2026-10-19 | 4.11 | 4.16 | 3.86 | 3.88 | 5,213,800 | ▼ -1.02% | 4.85% | 7.77% |
| 2026-10-16 | 4.41 | 4.48 | 3.87 | 3.92 | 7,926,100 | ▼ -10.91% | 0.23% | 15.76% |
| 2026-10-15 | 4.39 | 4.47 | 4.16 | 4.4 | 9,333,100 | ▼ -2.0% | -2.23% | 7.45% |
| 2026-10-14 | 5.22 | 5.25 | 4.45 | 4.49 | 8,993,500 | ▼ -14.64% | -0.76% | 17.98% |
| 2026-10-13 | 5.23 | 5.36 | 5.17 | 5.26 | 3,619,100 | ▼ nan% | nan% | 3.68% |