| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 513.78 | 534.96 | 510.27 | 523.93 | 10,531,108 | ▲ 1.46% | -0.51% | 4.84% |
| 2026-09-03 | 486.31 | 530.78 | 478.31 | 516.39 | 20,328,000 | ▲ 4.91% | -1.2% | 10.97% |
| 2026-09-02 | 462.05 | 497.99 | 432.27 | 492.2 | 36,720,200 | ▲ 15.81% | 8.72% | 15.2% |
| 2026-09-01 | 455.69 | 463.0 | 421.89 | 425.0 | 15,948,000 | ▼ -6.8% | -0.07% | 9.74% |
| 2026-08-31 | 459.85 | 474.49 | 456.01 | 456.01 | 7,686,500 | ▼ -0.05% | 0.79% | 4.05% |
| 2026-08-28 | 467.58 | 474.74 | 452.9 | 456.24 | 3,954,900 | ▼ -3.39% | -0.99% | 4.82% |
| 2026-08-27 | 466.68 | 472.5 | 459.13 | 472.26 | 4,642,600 | ▼ nan% | nan% | 2.91% |