| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 444.5 | 467.58 | 439.5 | 461.65 | 4,398,414 | ▲ 1.36% | -2.4% | 6.39% |
| 2026-10-19 | 470.5 | 471.77 | 448.55 | 455.44 | 6,649,800 | ▲ 0.83% | 4.16% | 5.18% |
| 2026-10-16 | 473.37 | 473.5 | 450.0 | 451.71 | 8,416,300 | ▼ -4.58% | -0.0% | 5.22% |
| 2026-10-15 | 471.21 | 482.0 | 452.42 | 473.39 | 16,432,800 | ▼ -6.8% | -7.23% | 6.54% |
| 2026-10-14 | 547.99 | 548.39 | 502.32 | 507.93 | 11,743,900 | ▼ -11.27% | -4.28% | 9.17% |
| 2026-10-13 | 556.62 | 579.74 | 548.4 | 572.47 | 5,547,100 | ▼ -0.74% | -3.49% | 5.71% |
| 2026-10-12 | 581.73 | 585.32 | 565.0 | 576.76 | 5,254,700 | ▼ nan% | nan% | 3.6% |