| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 162.1 | 172.03 | 160.75 | 170.57 | 10,409,267 | ▲ 3.9% | -1.26% | 7.02% |
| 2026-09-03 | 168.5 | 171.13 | 164.11 | 164.17 | 13,770,300 | ▼ -0.64% | 1.99% | 4.28% |
| 2026-09-02 | 188.63 | 190.57 | 161.95 | 165.22 | 30,111,800 | ▼ -20.04% | -8.71% | 17.67% |
| 2026-09-01 | 220.0 | 221.74 | 206.12 | 206.63 | 9,513,700 | ▼ -8.65% | -2.74% | 7.58% |
| 2026-08-31 | 232.0 | 238.4 | 222.91 | 226.19 | 4,270,300 | ▼ -2.82% | -0.32% | 6.95% |
| 2026-08-28 | 238.57 | 240.49 | 228.6 | 232.75 | 3,518,200 | ▼ -3.12% | -0.7% | 5.2% |
| 2026-08-27 | 239.15 | 244.46 | 233.78 | 240.24 | 4,227,700 | ▼ nan% | nan% | 4.57% |