| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.46 | 21.1 | 19.14 | 19.67 | 3,105,265 | ▲ 0.72% | -0.36% | 10.24% |
| 2026-07-21 | 18.0 | 19.67 | 17.79 | 19.53 | 2,980,500 | ▲ 12.37% | 3.57% | 10.57% |
| 2026-07-20 | 17.18 | 17.85 | 16.78 | 17.38 | 1,788,100 | ▲ 2.66% | 1.48% | 6.38% |
| 2026-07-17 | 16.05 | 17.63 | 15.78 | 16.93 | 2,477,900 | ▲ 1.74% | -3.55% | 11.72% |
| 2026-07-16 | 18.08 | 18.09 | 16.4 | 16.64 | 4,021,500 | ▼ -10.15% | -2.38% | 10.3% |
| 2026-07-15 | 19.6 | 20.68 | 18.11 | 18.52 | 4,336,400 | ▼ -0.86% | 4.93% | 14.19% |
| 2026-07-14 | 17.81 | 18.8 | 17.34 | 18.68 | 2,434,000 | ▼ nan% | nan% | 8.41% |