| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.17 | 25.5 | 23.7 | 23.78 | 2,721,846 | ▼ -2.98% | 2.69% | 7.59% |
| 2026-09-03 | 24.1 | 24.74 | 23.61 | 24.51 | 2,609,300 | ▲ 4.08% | 2.34% | 4.78% |
| 2026-09-02 | 22.6 | 23.9 | 22.29 | 23.55 | 2,611,600 | ▲ 3.97% | -0.22% | 7.22% |
| 2026-09-01 | 22.95 | 23.4 | 22.52 | 22.65 | 2,204,900 | ▼ -4.31% | -3.04% | 3.9% |
| 2026-08-31 | 23.7 | 24.33 | 23.3 | 23.67 | 2,192,000 | ▼ -1.29% | -1.17% | 4.42% |
| 2026-08-28 | 25.82 | 26.02 | 22.92 | 23.98 | 5,969,800 | ▼ -8.82% | -1.83% | 13.53% |
| 2026-08-27 | 24.4 | 26.83 | 23.99 | 26.3 | 3,061,900 | ▼ nan% | nan% | 11.84% |