| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.06 | 17.35 | 16.76 | 17.0 | 2,152,872 | ▲ 3.79% | 4.15% | 3.52% |
| 2026-10-20 | 16.25 | 16.88 | 15.47 | 16.38 | 2,111,200 | ▼ -0.12% | -0.91% | 9.11% |
| 2026-10-19 | 16.84 | 17.15 | 16.11 | 16.4 | 2,073,000 | ▲ 0.55% | 3.25% | 6.46% |
| 2026-10-16 | 17.83 | 18.21 | 16.12 | 16.31 | 3,333,200 | ▼ -8.52% | 0.0% | 12.97% |
| 2026-10-15 | 16.93 | 17.92 | 16.02 | 17.83 | 3,647,100 | ▲ 0.56% | -4.51% | 11.86% |
| 2026-10-14 | 18.86 | 19.29 | 17.52 | 17.73 | 3,734,000 | ▼ -8.8% | -2.98% | 10.1% |
| 2026-10-13 | 19.31 | 19.58 | 18.43 | 19.44 | 3,722,400 | ▼ nan% | nan% | 6.24% |