| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.74 | 28.34 | 27.42 | 27.58 | 14,124,661 | ▼ -0.88% | -0.32% | 3.34% |
| 2026-10-20 | 27.56 | 27.88 | 26.66 | 27.83 | 19,142,600 | ▲ 1.16% | 0.18% | 4.58% |
| 2026-10-19 | 27.7 | 27.8 | 27.17 | 27.51 | 15,039,300 | ▼ -1.29% | -0.61% | 2.32% |
| 2026-10-16 | 27.96 | 28.29 | 27.56 | 27.87 | 24,458,500 | ▲ 0.43% | 0.76% | 2.65% |
| 2026-10-15 | 26.85 | 27.78 | 26.83 | 27.75 | 14,474,500 | ▲ 5.63% | 2.21% | 3.54% |
| 2026-10-14 | 26.23 | 26.35 | 25.72 | 26.27 | 9,164,700 | ▼ -0.38% | -0.53% | 2.45% |
| 2026-10-13 | 26.66 | 26.87 | 26.17 | 26.37 | 7,072,200 | ▼ nan% | nan% | 2.67% |