| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 27.48 | 27.59 | 26.98 | 27.17 | 7,255,461 | ▲ 0.0% | 1.14% | 2.28% |
| 2026-07-21 | 26.95 | 27.22 | 26.85 | 27.17 | 11,100,400 | ▼ -1.16% | -1.96% | 1.38% |
| 2026-07-20 | 27.73 | 27.73 | 27.19 | 27.49 | 9,086,500 | ▼ -0.43% | 0.43% | 1.99% |
| 2026-07-17 | 28.65 | 28.76 | 27.36 | 27.61 | 12,760,000 | ▼ -2.4% | 1.27% | 5.12% |
| 2026-07-16 | 27.33 | 28.33 | 27.32 | 28.29 | 14,060,300 | ▲ 3.7% | 0.18% | 3.7% |
| 2026-07-15 | 27.64 | 28.1 | 27.23 | 27.28 | 12,456,500 | ▼ -0.87% | 0.44% | 3.2% |
| 2026-07-14 | 27.45 | 27.97 | 27.31 | 27.52 | 9,606,400 | ▼ nan% | nan% | 2.42% |