| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 452.5 | 460.2 | 443.36 | 454.71 | 5,644,907 | ▲ 4.31% | 3.81% | 3.8% |
| 2026-09-03 | 432.42 | 437.14 | 426.13 | 435.91 | 5,999,200 | ▼ -0.58% | -1.38% | 2.58% |
| 2026-09-02 | 443.5 | 443.5 | 433.57 | 438.46 | 6,518,400 | ▼ -0.77% | 0.37% | 2.29% |
| 2026-09-01 | 450.72 | 451.45 | 438.83 | 441.85 | 7,142,500 | ▼ -3.61% | -1.67% | 2.88% |
| 2026-08-31 | 462.41 | 465.9 | 453.91 | 458.39 | 6,174,000 | ▼ -0.71% | 0.16% | 2.64% |
| 2026-08-28 | 476.26 | 477.97 | 460.51 | 461.67 | 6,524,800 | ▼ -4.29% | -1.26% | 3.79% |
| 2026-08-27 | 481.5 | 484.98 | 471.0 | 482.36 | 6,285,600 | ▼ nan% | nan% | 2.97% |