ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 517.2 | 538.17 | 525.0 | 531.89 | 42,035 | ▲ 0.61% | -2.17% | 2.51% |
| 2026-07-21 | 521.39 | 529.57 | 515.87 | 528.66 | 35,100 | ▲ 5.44% | 3.99% | 2.66% |
| 2026-07-20 | 508.33 | 511.34 | 500.59 | 501.37 | 62,200 | ▲ 0.24% | 1.63% | 2.15% |
| 2026-07-17 | 486.91 | 511.17 | 478.17 | 500.19 | 120,000 | ▼ -1.3% | -3.92% | 6.9% |
| 2026-07-16 | 521.85 | 521.93 | 501.28 | 506.8 | 120,400 | ▼ -5.63% | -2.83% | 4.12% |
| 2026-07-15 | 555.12 | 555.12 | 520.07 | 537.04 | 127,900 | ▼ -1.84% | 1.46% | 6.74% |
| 2026-07-14 | 559.75 | 560.72 | 540.0 | 547.13 | 99,300 | ▼ nan% | nan% | 3.84% |