ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 482.18 | 491.62 | 481.74 | 491.45 | 47,729 | ▲ 2.7% | 0.76% | 2.05% |
| 2026-09-03 | 474.0 | 479.29 | 466.34 | 478.52 | 79,600 | ▲ 0.3% | -0.65% | 2.78% |
| 2026-09-02 | 470.97 | 477.54 | 466.83 | 477.1 | 90,400 | ▲ 0.88% | -0.41% | 2.29% |
| 2026-09-01 | 473.94 | 475.38 | 467.05 | 472.93 | 158,600 | ▼ -2.52% | -2.31% | 1.78% |
| 2026-08-31 | 483.02 | 486.11 | 480.36 | 485.14 | 98,700 | ▲ 0.68% | 0.24% | 1.2% |
| 2026-08-28 | 496.98 | 496.98 | 479.57 | 481.84 | 96,800 | ▼ -3.68% | -0.66% | 3.63% |
| 2026-08-27 | 503.11 | 503.8 | 494.04 | 500.26 | 77,600 | ▼ nan% | nan% | 1.98% |