ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 463.36 | 479.58 | 458.56 | 472.01 | 123,924 | ▲ 0.37% | -1.47% | 4.58% |
| 2026-10-19 | 477.61 | 477.7 | 466.65 | 470.25 | 65,600 | ▲ 1.78% | 3.37% | 2.37% |
| 2026-10-16 | 475.32 | 478.31 | 461.11 | 462.03 | 463,900 | ▼ -4.24% | -1.48% | 3.73% |
| 2026-10-15 | 467.46 | 482.78 | 463.02 | 482.47 | 220,900 | ▼ -0.05% | -3.16% | 4.27% |
| 2026-10-14 | 498.21 | 499.46 | 480.0 | 482.7 | 147,200 | ▼ -5.31% | -2.27% | 4.05% |
| 2026-10-13 | 498.28 | 510.0 | 494.33 | 509.78 | 202,200 | ▲ 0.12% | -2.14% | 3.17% |
| 2026-10-12 | 521.99 | 521.99 | 508.28 | 509.17 | 113,500 | ▼ nan% | nan% | 2.7% |