| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.19 | 20.67 | 20.08 | 20.58 | 1,736,689 | ▲ 1.01% | -0.93% | 2.96% |
| 2026-09-03 | 19.85 | 20.46 | 19.79 | 20.38 | 3,603,500 | ▲ 1.34% | -1.29% | 3.39% |
| 2026-09-02 | 19.63 | 20.3 | 19.48 | 20.11 | 3,176,100 | ▲ 0.05% | -2.34% | 4.24% |
| 2026-09-01 | 19.72 | 20.39 | 19.47 | 20.1 | 2,950,300 | ▲ 1.98% | 0.05% | 4.75% |
| 2026-08-31 | 19.44 | 19.74 | 18.67 | 19.71 | 4,440,900 | ▲ 3.63% | 2.21% | 5.73% |
| 2026-08-28 | 19.18 | 19.4 | 18.78 | 19.02 | 1,983,500 | ▼ -1.25% | -0.42% | 3.3% |
| 2026-08-27 | 18.58 | 19.47 | 18.32 | 19.26 | 2,848,100 | ▼ nan% | nan% | 6.28% |