| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 24.91 | 25.64 | 24.64 | 25.08 | 2,235,473 | ▲ 0.78% | 0.12% | 4.06% |
| 2026-07-21 | 24.49 | 25.08 | 24.0 | 24.88 | 4,437,400 | ▲ 3.37% | 1.74% | 4.5% |
| 2026-07-20 | 23.85 | 24.69 | 23.74 | 24.07 | 3,116,900 | ▲ 0.96% | 0.04% | 4.02% |
| 2026-07-17 | 23.51 | 23.98 | 23.0 | 23.84 | 3,037,600 | ▲ 1.62% | 0.21% | 4.26% |
| 2026-07-16 | 24.8 | 25.09 | 23.37 | 23.46 | 3,859,600 | ▼ -6.65% | -1.31% | 7.36% |
| 2026-07-15 | 25.65 | 25.83 | 24.4 | 25.13 | 2,598,400 | ▼ -0.55% | 1.5% | 5.86% |
| 2026-07-14 | 26.18 | 26.32 | 24.64 | 25.27 | 3,705,800 | ▼ nan% | nan% | 6.84% |