| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.88 | 17.26 | 16.66 | 16.66 | 4,237,391 | ▲ 0.48% | 1.81% | 3.6% |
| 2026-10-20 | 17.0 | 17.12 | 16.45 | 16.58 | 3,887,700 | ▼ -2.98% | -0.53% | 4.07% |
| 2026-10-19 | 16.85 | 17.21 | 16.18 | 17.09 | 6,654,100 | ▲ 2.95% | 1.51% | 6.33% |
| 2026-10-16 | 16.8 | 17.15 | 16.59 | 16.6 | 4,107,500 | ▼ -0.6% | 0.6% | 3.35% |
| 2026-10-15 | 17.54 | 17.54 | 16.21 | 16.7 | 6,717,500 | ▼ -7.33% | -2.66% | 8.2% |
| 2026-10-14 | 18.98 | 19.25 | 17.82 | 18.02 | 3,507,800 | ▼ -5.7% | -0.68% | 8.02% |
| 2026-10-13 | 19.02 | 19.22 | 18.44 | 19.11 | 2,205,700 | ▼ nan% | nan% | 4.2% |