| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.1 | 20.79 | 20.06 | 20.45 | 2,338,802 | ▲ 2.25% | 0.5% | 3.64% |
| 2026-06-01 | 19.95 | 20.24 | 19.77 | 20.0 | 4,155,800 | ▲ 0.65% | 0.4% | 2.38% |
| 2026-05-29 | 20.06 | 20.21 | 19.75 | 19.87 | 4,138,400 | ▼ -1.48% | -0.54% | 2.32% |
| 2026-05-28 | 20.3 | 20.33 | 19.88 | 20.17 | 2,514,000 | ▲ 0.15% | 0.79% | 2.25% |
| 2026-05-27 | 20.61 | 20.61 | 19.8 | 20.14 | 3,948,600 | ▼ -4.21% | -1.99% | 4.07% |
| 2026-05-26 | 20.65 | 21.21 | 20.63 | 21.02 | 2,076,400 | ▲ 1.49% | -0.34% | 2.85% |
| 2026-05-22 | 20.64 | 20.8 | 20.41 | 20.72 | 2,090,200 | ▼ nan% | nan% | 1.9% |