| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 19.03 | 19.45 | 19.06 | 19.27 | 1,865,578 | ▲ 1.66% | 0.37% | 2.07% |
| 2026-10-20 | 18.89 | 19.0 | 18.61 | 18.96 | 2,654,700 | ▲ 1.12% | 0.75% | 2.1% |
| 2026-10-19 | 18.89 | 18.95 | 18.58 | 18.75 | 2,257,600 | ▼ -0.95% | -0.21% | 1.99% |
| 2026-10-16 | 18.8 | 19.05 | 18.75 | 18.93 | 3,049,700 | ▲ 1.56% | 0.86% | 1.6% |
| 2026-10-15 | 18.72 | 18.78 | 18.24 | 18.64 | 4,021,400 | ▼ -0.59% | -0.16% | 2.96% |
| 2026-10-14 | 19.0 | 19.14 | 18.6 | 18.75 | 4,702,100 | ▼ -1.11% | 0.21% | 2.9% |
| 2026-10-13 | 18.99 | 19.19 | 18.75 | 18.96 | 2,412,500 | ▼ nan% | nan% | 2.35% |