ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 619.6 | 632.57 | 614.47 | 632.21 | 7,905,496 | ▲ 4.01% | 1.94% | 2.95% |
| 2026-06-01 | 596.1 | 613.43 | 593.09 | 607.81 | 8,626,400 | ▲ 1.48% | -0.47% | 3.43% |
| 2026-05-29 | 606.03 | 611.79 | 597.12 | 598.93 | 7,596,100 | ▼ -0.15% | 1.03% | 2.46% |
| 2026-05-28 | 595.81 | 604.74 | 587.31 | 599.83 | 7,625,000 | ▲ 0.73% | 0.05% | 2.97% |
| 2026-05-27 | 611.94 | 612.3 | 584.93 | 595.5 | 11,209,000 | ▼ -1.1% | 1.63% | 4.68% |
| 2026-05-26 | 591.58 | 603.97 | 589.1 | 602.14 | 10,008,500 | ▲ 4.48% | 2.65% | 2.52% |
| 2026-05-22 | 574.27 | 582.5 | 572.86 | 576.32 | 7,535,000 | ▼ nan% | nan% | 1.68% |