ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 571.35 | 592.0 | 571.35 | 589.35 | 3,419,620 | ▲ 0.9% | -2.18% | 3.61% |
| 2026-07-21 | 580.96 | 586.0 | 572.05 | 584.08 | 7,116,400 | ▲ 4.52% | 3.96% | 2.44% |
| 2026-07-20 | 568.78 | 572.77 | 557.24 | 558.83 | 6,962,600 | ▲ 0.41% | 2.2% | 2.79% |
| 2026-07-17 | 547.94 | 567.41 | 536.81 | 556.53 | 22,083,900 | ▼ -2.18% | -3.69% | 5.7% |
| 2026-07-16 | 575.75 | 581.84 | 564.45 | 568.92 | 12,353,300 | ▼ -3.7% | -2.54% | 3.08% |
| 2026-07-15 | 606.88 | 606.88 | 573.72 | 590.77 | 11,020,800 | ▼ -1.59% | 1.09% | 5.78% |
| 2026-07-14 | 608.9 | 608.9 | 590.38 | 600.31 | 7,581,100 | ▼ nan% | nan% | 3.14% |