ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 541.85 | 553.83 | 536.23 | 546.36 | 7,317,846 | ▼ -0.38% | -1.21% | 3.28% |
| 2026-10-19 | 556.73 | 558.56 | 547.44 | 548.46 | 8,178,700 | ▲ 1.61% | 3.14% | 2.03% |
| 2026-10-16 | 551.28 | 554.68 | 539.07 | 539.79 | 18,387,600 | ▼ -3.41% | -1.35% | 2.9% |
| 2026-10-15 | 545.84 | 560.63 | 540.59 | 558.84 | 15,090,000 | ▼ -1.04% | -3.35% | 3.71% |
| 2026-10-14 | 576.49 | 580.08 | 563.12 | 564.74 | 11,937,200 | ▼ -3.98% | -1.98% | 3.01% |
| 2026-10-13 | 578.01 | 588.68 | 574.75 | 588.12 | 8,033,100 | ▼ -0.49% | -2.2% | 2.42% |
| 2026-10-12 | 598.45 | 598.45 | 589.22 | 590.99 | 6,260,200 | ▼ nan% | nan% | 1.57% |