ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 560.63 | 569.39 | 557.9 | 567.01 | 9,127,135 | ▲ 2.61% | 1.45% | 2.06% |
| 2026-09-03 | 546.77 | 553.74 | 540.07 | 552.6 | 5,623,500 | ▲ 0.39% | -0.67% | 2.53% |
| 2026-09-02 | 545.23 | 553.19 | 541.72 | 550.48 | 5,127,100 | ▲ 0.96% | 0.0% | 2.12% |
| 2026-09-01 | 546.48 | 549.88 | 540.85 | 545.22 | 6,195,100 | ▼ -2.05% | -1.82% | 1.67% |
| 2026-08-31 | 554.38 | 558.43 | 552.79 | 556.63 | 4,317,100 | ▲ 0.64% | 0.23% | 1.02% |
| 2026-08-28 | 568.72 | 570.12 | 552.3 | 553.11 | 6,461,800 | ▼ -3.47% | -0.75% | 3.23% |
| 2026-08-27 | 569.37 | 573.21 | 562.54 | 573.0 | 6,562,500 | ▼ nan% | nan% | 1.9% |