| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.88 | 10.91 | 9.77 | 10.67 | 309,959 | ▲ 8.0% | 0.0% | 11.72% |
| 2026-09-03 | 9.85 | 10.15 | 9.64 | 9.88 | 115,800 | ▲ 0.92% | 0.61% | 5.29% |
| 2026-09-02 | 9.43 | 9.86 | 9.07 | 9.79 | 142,000 | ▲ 3.6% | -0.21% | 8.77% |
| 2026-09-01 | 9.68 | 9.99 | 9.42 | 9.45 | 138,700 | ▼ -5.12% | -2.81% | 6.1% |
| 2026-08-31 | 9.77 | 9.96 | 9.37 | 9.96 | 173,100 | ▲ 0.4% | -1.51% | 6.3% |
| 2026-08-28 | 10.36 | 10.37 | 9.63 | 9.92 | 238,100 | ▼ -4.25% | 0.0% | 7.68% |
| 2026-08-27 | 10.54 | 10.8 | 10.29 | 10.36 | 172,500 | ▼ nan% | nan% | 4.96% |