ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.26 | 9.0 | 7.15 | 8.76 | 667,510 | ▲ 20.66% | 0.0% | 25.87% |
| 2026-06-01 | 6.8 | 8.01 | 6.71 | 7.26 | 516,400 | ▲ 4.16% | -2.44% | 19.37% |
| 2026-05-29 | 6.68 | 7.08 | 6.22 | 6.97 | 271,100 | ▲ 4.97% | 0.6% | 13.83% |
| 2026-05-28 | 6.24 | 6.88 | 6.01 | 6.64 | 261,100 | ▲ 1.68% | -4.44% | 14.48% |
| 2026-05-27 | 6.45 | 7.07 | 6.11 | 6.53 | 710,300 | ▼ -5.64% | -6.79% | 15.79% |
| 2026-05-26 | 5.47 | 7.2 | 5.4 | 6.92 | 1,236,400 | ▲ 29.59% | 2.43% | 33.33% |
| 2026-05-22 | 5.68 | 5.83 | 5.18 | 5.34 | 229,900 | ▼ nan% | nan% | 12.55% |