| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.47 | 9.48 | 6.61 | 7.11 | 3,024,645 | ▼ -25.47% | -0.73% | 43.27% |
| 2026-07-21 | 8.6 | 10.0 | 8.6 | 9.54 | 895,100 | ▲ 9.53% | -1.26% | 16.28% |
| 2026-07-20 | 6.99 | 9.0 | 6.83 | 8.71 | 813,100 | ▲ 26.78% | 1.75% | 31.77% |
| 2026-07-17 | 6.78 | 7.05 | 6.65 | 6.87 | 160,600 | ▲ 1.63% | 0.3% | 5.97% |
| 2026-07-16 | 6.9 | 6.99 | 6.67 | 6.76 | 104,500 | ▼ -2.59% | -0.58% | 4.8% |
| 2026-07-15 | 7.1 | 7.14 | 6.7 | 6.94 | 79,000 | ▼ -1.0% | 1.28% | 6.57% |
| 2026-07-14 | 7.1 | 7.4 | 7.0 | 7.01 | 209,300 | ▼ nan% | nan% | 5.71% |