| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.45 | 9.03 | 8.45 | 8.79 | 410,555 | ▲ 5.9% | 1.81% | 6.86% |
| 2026-10-20 | 8.04 | 8.65 | 7.89 | 8.3 | 199,200 | ▲ 2.6% | -0.62% | 9.63% |
| 2026-10-19 | 7.94 | 8.39 | 7.89 | 8.09 | 359,800 | ▲ 5.34% | 3.39% | 6.28% |
| 2026-10-16 | 8.55 | 8.61 | 7.64 | 7.68 | 333,700 | ▼ -8.68% | 1.66% | 12.68% |
| 2026-10-15 | 8.3 | 8.59 | 7.5 | 8.41 | 504,100 | ▼ -2.21% | -3.49% | 14.53% |
| 2026-10-14 | 9.7 | 9.94 | 8.51 | 8.6 | 450,000 | ▼ -10.97% | 0.41% | 16.8% |
| 2026-10-13 | 10.51 | 10.69 | 9.31 | 9.66 | 435,700 | ▼ nan% | nan% | 14.82% |